Rank 1453
Dentacoin (DCN)
DCN
Just now
$ 0.0008 (-5.33%)
Mkt. Cap.
$ 6.4 B
Vol. 24H
DCN 68.01 M ($ 55,892.172)
Open 24h
$ 0.000845
Low/High 24h
$ 0.0008 - $ 0.000855
Last trade
DCN 23,000.000 ( $ 18.400) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Dentacoin (DCN)

Dentacoin (DCN)
0.0008 USD (-5.33%)
Rank

1453
MARKET CAP

$ 6.4 B
VOLUME (24H)

$ 55,892.172

Historical data for Dentacoin (DCN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-29 0.001 0.001 0.000 0.000 497.350
2017-09-30 0.000 0.000 0.000 0.000 6,422.080
2017-10-01 0.000 0.000 0.000 0.000 9,240.600
2017-10-02 0.000 0.000 0.000 0.000 2,280.100
2017-10-03 0.000 0.000 0.000 0.000 1,092.480
2017-10-04 0.000 0.000 0.000 0.000 6,310.400
2017-10-05 0.000 0.000 0.000 0.000 871.720
2017-10-06 0.000 0.000 0.000 0.000 703.990
2017-10-07 0.000 0.000 0.000 0.000 1,554.110
2017-10-08 0.000 0.000 0.000 0.000 1,813.790
2017-10-09 0.000 0.000 0.000 0.000 616.550
2017-10-10 0.000 0.000 0.000 0.000 958.240
2017-10-11 0.000 0.000 0.000 0.000 990.960
2017-10-12 0.000 0.000 0.000 0.000 976.140
2017-10-13 0.000 0.000 0.000 0.000 117.500
2017-10-14 0.000 0.000 0.000 0.000 1,638.730
2017-10-15 0.000 0.000 0.000 0.000 411.840
2017-10-16 0.000 0.000 0.000 0.000 55.760
2017-10-17 0.000 0.000 0.000 0.000 652.560
2017-10-18 0.000 0.000 0.000 0.000 1,549.800
2017-10-19 0.000 0.000 0.000 0.000 705.020
2017-10-20 0.000 0.000 0.000 0.000 2,271.760
2017-10-21 0.000 0.000 0.000 0.000 2,727.570
2017-10-22 0.000 0.000 0.000 0.000 7,093.150
2017-10-23 0.000 0.000 0.000 0.000 619.800
2017-10-24 0.000 0.000 0.000 0.000 141.030
2017-10-25 0.000 0.000 0.000 0.000 1,146.560
2017-10-26 0.000 0.000 0.000 0.000 366.170
2017-10-27 0.000 0.000 0.000 0.000 855.120
2017-10-28 0.000 0.000 0.000 0.000 311.300
2017-10-29 0.000 0.000 0.000 0.000 3,880.450
2017-10-30 0.000 0.000 0.000 0.000 9,502.520
2017-10-31 0.000 0.000 0.000 0.000 3,714.610
2017-11-01 0.000 0.000 0.000 0.000 1,246.100
2017-11-02 0.000 0.000 0.000 0.000 1,279.200
2017-11-03 0.000 0.000 0.000 0.000 770.000
2017-11-04 0.000 0.000 0.000 0.000 1,035.840
2017-11-05 0.000 0.000 0.000 0.000 551.140
2017-11-06 0.000 0.000 0.000 0.000 3,740.940
2017-11-07 0.000 0.000 0.000 0.000 690.420
2017-11-08 0.000 0.000 0.000 0.000 261.890
2017-11-09 0.000 0.000 0.000 0.000 1,247.120
2017-11-10 0.000 0.000 0.000 0.000 746.640
2017-11-11 0.000 0.000 0.000 0.000 677.680
2017-11-12 0.000 0.000 0.000 0.000 5,562.400
2017-11-13 0.000 0.000 0.000 0.000 3,248.340
2017-11-14 0.000 0.000 0.000 0.000 4,182.230
2017-11-15 0.000 0.000 0.000 0.000 3,887.790
2017-11-16 0.000 0.000 0.000 0.000 2,377.600
2017-11-17 0.000 0.000 0.000 0.000 530.200
2017-11-18 0.000 0.000 0.000 0.000 2,241.960
2017-11-19 0.000 0.000 0.000 0.000 2,002.890
2017-11-20 0.000 0.000 0.000 0.000 478.020
2017-11-21 0.000 0.000 0.000 0.000 138.540
2017-11-22 0.000 0.000 0.000 0.000 708.380
2017-11-23 0.000 0.000 0.000 0.000 1,165.710
2017-11-24 0.000 0.000 0.000 0.000 4,368.760
2017-11-25 0.000 0.000 0.000 0.000 6,224.450
2017-11-26 0.000 0.000 0.000 0.000 291.400
2017-11-27 0.000 0.000 0.000 0.000 965.170
2017-11-28 0.000 0.000 0.000 0.000 4,311.460
2017-11-29 0.000 0.000 0.000 0.000 2,001.130
2017-11-30 0.000 0.000 0.000 0.000 735.660
2017-12-01 0.000 0.000 0.000 0.000 2,842.640
2017-12-02 0.000 0.000 0.000 0.000 1,160.700
2017-12-03 0.000 0.000 0.000 0.000 2,017.970
2017-12-04 0.000 0.000 0.000 0.000 1,412.650
2017-12-05 0.000 0.000 0.000 0.000 949.780
2017-12-06 0.000 0.000 0.000 0.000 2,341.390
2017-12-07 0.000 0.000 0.000 0.000 1,904.280
2017-12-08 0.000 0.000 0.000 0.000 2,380.760
2017-12-09 0.000 0.000 0.000 0.000 1,635.440
2017-12-10 0.000 0.000 0.000 0.000 2,673.090
2017-12-11 0.000 0.000 0.000 0.000 11,561.760
2017-12-12 0.000 0.000 0.000 0.000 10,831.270
2017-12-13 0.000 0.000 0.000 0.000 4,678.020
2017-12-14 0.000 0.000 0.000 0.000 5,574.230
2017-12-15 0.000 0.000 0.000 0.000 19,141.680
2017-12-16 0.000 0.000 0.000 0.000 66,459.630
2017-12-17 0.000 0.000 0.000 0.000 106,485.710
2017-12-18 0.000 0.000 0.000 0.000 130,761.800
2017-12-19 0.000 0.000 0.000 0.000 40,222.450
2017-12-20 0.000 0.000 0.000 0.000 64,255.790
2017-12-21 0.000 0.000 0.000 0.000 54,978.770
2017-12-22 0.000 0.000 0.000 0.000 35,210.020
2017-12-23 0.000 0.000 0.000 0.000 43,137.090
2017-12-24 0.000 0.000 0.000 0.000 240,290.620
2017-12-25 0.000 0.002 0.000 0.001 2,241,258.720
2017-12-26 0.001 0.001 0.001 0.001 1,945,499.570
2017-12-27 0.001 0.001 0.000 0.001 596,102.200
2017-12-28 0.001 0.001 0.001 0.001 436,802.130
2017-12-29 0.001 0.001 0.000 0.001 247,739.230
2017-12-30 0.001 0.001 0.000 0.001 219,240.870
2017-12-31 0.001 0.001 0.000 0.001 149,771.030
2018-01-01 0.001 0.001 0.000 0.000 238,907.610
2018-01-02 0.000 0.001 0.000 0.000 268,010.910
2018-01-03 0.000 0.001 0.000 0.001 720,761.160
2018-01-04 0.001 0.001 0.001 0.001 1,112,050.160
2018-01-05 0.001 0.003 0.001 0.002 6,220,712.250
2018-01-06 0.003 0.010 0.002 0.006 20,460,289.560
2018-01-07 0.006 0.007 0.005 0.005 8,483,604.220
2018-01-08 0.006 0.007 0.003 0.005 5,814,622.440
2018-01-09 0.005 0.006 0.003 0.004 4,763,937.390
2018-01-10 0.004 0.004 0.002 0.003 2,642,172.230
2018-01-11 0.003 0.004 0.003 0.004 2,871,532.700
2018-01-12 0.004 0.004 0.003 0.004 2,379,993.000
2018-01-13 0.004 0.004 0.002 0.003 1,652,271.570
2018-01-14 0.002 0.003 0.002 0.002 1,441,416.000
2018-01-15 0.002 0.002 0.001 0.001 1,320,914.280
2018-01-16 0.001 0.003 0.001 0.002 1,908,238.950
2018-01-17 0.002 0.003 0.002 0.002 1,769,986.790
2018-01-18 0.003 0.003 0.002 0.002 489,248.480
2018-01-19 0.003 0.003 0.002 0.002 630,539.000
2018-01-20 0.002 0.002 0.002 0.002 354,566.400
2018-01-21 0.002 0.002 0.002 0.002 370,658.570
2018-01-22 0.002 0.002 0.002 0.002 439,244.300
2018-01-23 0.002 0.002 0.002 0.002 268,443.840
2018-01-24 0.002 0.002 0.002 0.002 121,518.380
2018-01-25 0.002 0.002 0.001 0.002 292,441.280
2018-01-26 0.002 0.002 0.002 0.002 313,281.280
2018-01-27 0.002 0.002 0.002 0.002 191,947.000
2018-01-28 0.002 0.002 0.002 0.002 186,037.780
2018-01-29 0.001 0.001 0.001 0.001 204,681.620
2018-01-30 0.001 0.001 0.001 0.001 247,252.550
2018-01-31 0.001 0.001 0.001 0.001 608,266.400
2018-02-01 0.001 0.001 0.001 0.001 889,420.600
2018-02-02 0.001 0.002 0.001 0.001 785,900.320
2018-02-03 0.001 0.001 0.001 0.001 304,284.380
2018-02-04 0.001 0.001 0.001 0.001 335,148.780
2018-02-05 0.001 0.001 0.001 0.001 428,694.420
2018-02-06 0.001 0.001 0.001 0.001 273,797.280
2018-02-07 0.001 0.001 0.001 0.001 187,538.370
2018-02-08 0.001 0.001 0.001 0.001 273,882.650
2018-02-09 0.001 0.001 0.001 0.001 302,601.600
2018-02-10 0.001 0.001 0.001 0.001 93,741.780
2018-02-11 0.001 0.001 0.001 0.001 164,175.800
2018-02-12 0.001 0.001 0.001 0.001 120,059.940
2018-02-13 0.001 0.001 0.001 0.001 103,192.800
2018-02-14 0.001 0.001 0.001 0.001 99,128.160
2018-02-15 0.001 0.001 0.001 0.001 160,403.620
2018-02-16 0.001 0.001 0.001 0.001 183,088.220
2018-02-17 0.001 0.001 0.001 0.001 134,955.210
2018-02-18 0.001 0.001 0.001 0.001 137,438.690
2018-02-19 0.001 0.001 0.001 0.001 130,313.700
2018-02-20 0.001 0.001 0.001 0.001 137,360.420
2018-02-21 0.001 0.001 0.001 0.001 222,820.050
2018-02-22 0.001 0.001 0.001 0.001 73,325.600
2018-02-23 0.001 0.001 0.001 0.001 58,161.780
2018-02-24 0.001 0.001 0.001 0.001 94,306.160
2018-02-25 0.001 0.001 0.001 0.001 76,077.140
2018-02-26 0.001 0.001 0.001 0.001 72,724.340
2018-02-27 0.001 0.001 0.001 0.001 82,909.010
2018-02-28 0.001 0.001 0.001 0.001 159,582.620
2018-03-01 0.001 0.001 0.001 0.001 58,994.020
2018-03-02 0.001 0.001 0.001 0.001 67,894.760
2018-03-03 0.001 0.001 0.001 0.001 48,226.790
2018-03-04 0.001 0.001 0.001 0.001 55,658.370
2018-03-05 0.001 0.001 0.001 0.001 71,155.990
2018-03-06 0.001 0.001 0.000 0.001 53,916.950
2018-03-07 0.000 0.000 0.000 0.000 41,215.840
2018-03-08 0.000 0.001 0.000 0.000 57,848.500
2018-03-09 0.000 0.001 0.000 0.001 175,988.640
2018-03-10 0.001 0.001 0.001 0.001 58,096.650
2018-03-11 0.001 0.001 0.001 0.001 55,427.810
2018-03-12 0.001 0.001 0.000 0.001 28,894.940
2018-03-13 0.000 0.000 0.000 0.000 26,475.540
2018-03-14 0.000 0.001 0.000 0.000 74,112.680
2018-03-15 0.000 0.001 0.000 0.000 102,937.850
2018-03-16 0.000 0.000 0.000 0.000 23,718.320
2018-03-17 0.000 0.000 0.000 0.000 54,076.820
2018-03-18 0.000 0.000 0.000 0.000 98,794.280
2018-03-19 0.000 0.000 0.000 0.000 27,468.040
2018-03-20 0.000 0.000 0.000 0.000 45,681.340
2018-03-21 0.000 0.000 0.000 0.000 51,126.710
2018-03-22 0.000 0.000 0.000 0.000 101,721.760
2018-03-23 0.000 0.000 0.000 0.000 28,686.300
2018-03-24 0.000 0.000 0.000 0.000 37,595.230
2018-03-25 0.000 0.000 0.000 0.000 23,785.250
2018-03-26 0.000 0.000 0.000 0.000 12,442.580
2018-03-27 0.000 0.000 0.000 0.000 42,767.630
2018-03-28 0.000 0.000 0.000 0.000 31,410.080
2018-03-29 0.000 0.000 0.000 0.000 18,963.580
2018-03-30 0.000 0.000 0.000 0.000 19,954.810
2018-03-31 0.000 0.000 0.000 0.000 19,990.570
2018-04-01 0.000 0.000 0.000 0.000 14,580.210
2018-04-02 0.000 0.000 0.000 0.000 31,218.620
2018-04-03 0.000 0.000 0.000 0.000 10,169.650
2018-04-04 0.000 0.000 0.000 0.000 9,048.240
2018-04-05 0.000 0.000 0.000 0.000 10,463.990
2018-04-06 0.000 0.000 0.000 0.000 9,768.140
2018-04-07 0.000 0.000 0.000 0.000 4,868.960
2018-04-08 0.000 0.000 0.000 0.000 20,125.860
2018-04-09 0.000 0.000 0.000 0.000 27,752.010
2018-04-10 0.000 0.000 0.000 0.000 14,804.740
2018-04-11 0.000 0.000 0.000 0.000 24,635.950
2018-04-12 0.000 0.000 0.000 0.000 30,040.970
2018-04-13 0.000 0.000 0.000 0.000 13,885.420
2018-04-14 0.000 0.000 0.000 0.000 9,615.130
2018-04-15 0.000 0.000 0.000 0.000 62,259.700
2018-04-16 0.000 0.001 0.000 0.001 151,485.310
2018-04-17 0.001 0.001 0.000 0.001 58,801.550
2018-04-18 0.001 0.001 0.001 0.001 35,131.650
2018-04-19 0.001 0.001 0.001 0.001 112,777.220
2018-04-20 0.001 0.001 0.001 0.001 111,941.170
2018-04-21 0.001 0.001 0.001 0.001 345,210.830
2018-04-22 0.001 0.001 0.001 0.001 261,064.190
2018-04-23 0.001 0.001 0.001 0.001 143,605.280
2018-04-24 0.001 0.001 0.001 0.001 76,528.510
2018-04-25 0.001 0.001 0.001 0.001 75,671.230
2018-04-26 0.001 0.001 0.001 0.001 78,751.200
2018-04-27 0.001 0.001 0.001 0.001 55,095.230
2018-04-28 0.001 0.001 0.001 0.001 48,586.460
2018-04-29 0.001 0.001 0.001 0.001 44,563.450
2018-04-30 0.001 0.001 0.001 0.001 72,919.340
2018-05-01 0.001 0.001 0.001 0.001 27,103.470
2018-05-02 0.001 0.001 0.001 0.001 50,780.180
2018-05-03 0.001 0.001 0.001 0.001 28,437.480
2018-05-04 0.001 0.001 0.001 0.001 33,597.880
2018-05-05 0.001 0.001 0.001 0.001 12,522.380
2018-05-06 0.001 0.001 0.001 0.001 64,209.610
2018-05-07 0.001 0.001 0.001 0.001 96,441.350
2018-05-08 0.001 0.001 0.001 0.001 221,411.970
2018-05-09 0.001 0.001 0.001 0.001 470,231.640
2018-05-10 0.001 0.001 0.001 0.001 252,161.840
2018-05-11 0.001 0.001 0.001 0.001 104,616.100
2018-05-12 0.001 0.001 0.001 0.001 195,075.480
2018-05-13 0.001 0.001 0.001 0.001 262,943.210
2018-05-14 0.001 0.001 0.001 0.001 78,584.360
2018-05-15 0.001 0.001 0.001 0.001 51,854.510
2018-05-16 0.001 0.001 0.001 0.001 45,247.620
2018-05-17 0.001 0.001 0.001 0.001 42,125.030
2018-05-18 0.001 0.001 0.001 0.001 20,563.150
2018-05-19 0.001 0.001 0.001 0.001 29,744.080
2018-05-20 0.001 0.001 0.001 0.001 14,124.570
2018-05-21 0.001 0.001 0.001 0.001 20,379.450
2018-05-22 0.001 0.001 0.001 0.001 29,012.220
2018-05-23 0.001 0.001 0.001 0.001 26,867.080
2018-05-24 0.001 0.001 0.001 0.001 21,045.000
2018-05-25 0.001 0.001 0.001 0.001 27,321.500
2018-05-26 0.001 0.001 0.001 0.001 19,145.920
2018-05-27 0.001 0.001 0.001 0.001 58,651.570
2018-05-28 0.001 0.001 0.001 0.001 21,784.110
2018-05-29 0.001 0.001 0.001 0.001 22,493.020
2018-05-30 0.001 0.001 0.001 0.001 21,774.890
2018-05-31 0.001 0.001 0.001 0.001 15,895.030
2018-06-01 0.001 0.001 0.001 0.001 15,648.190
2018-06-02 0.001 0.001 0.001 0.001 20,561.090
2018-06-03 0.001 0.001 0.001 0.001 17,453.500
2018-06-04 0.001 0.001 0.001 0.001 21,531.220
2018-06-05 0.001 0.001 0.001 0.001 15,400.020
2018-06-06 0.001 0.001 0.001 0.001 9,703.710
2018-06-07 0.001 0.001 0.001 0.001 10,832.120
2018-06-08 0.001 0.001 0.001 0.001 11,637.240
2018-06-09 0.001 0.001 0.000 0.000 13,304.300
2018-06-10 0.000 0.000 0.000 0.000 15,157.380
2018-06-11 0.000 0.000 0.000 0.000 11,619.000
2018-06-12 0.000 0.000 0.000 0.000 22,277.570
2018-06-13 0.000 0.001 0.000 0.000 40,229.420
2018-06-14 0.000 0.000 0.000 0.000 7,903.810
2018-06-15 0.000 0.000 0.000 0.000 4,382.870
2018-06-16 0.000 0.000 0.000 0.000 5,710.060
2018-06-17 0.000 0.000 0.000 0.000 11,018.540
2018-06-18 0.000 0.001 0.000 0.000 25,873.220
2018-06-19 0.000 0.000 0.000 0.000 2,003.820

Cryptocurrency Converter & Calculator

=