Rank 510
Dashcoin (DSH)
DSH
Just now
$ 158.053 (-4.81%)
Mkt. Cap.
$ 2.86 B
Vol. 24H
DSH 199.073 ($ 52,712.994)
Open 24h
$ 166.047
Low/High 24h
$ 158.053 - $ 173.127
Last trade
DSH 0 ( $ 0) / WEX
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Dashcoin (DSH)

Dashcoin (DSH)
158.053 USD (-4.81%)
Rank

510
MARKET CAP

$ 2.86 B
VOLUME (24H)

$ 52,712.994

Historical data for Dashcoin (DSH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.023 0.025 0.023 0.023 81.020
2017-05-26 0.021 0.023 0.020 0.023 100.610
2017-05-27 0.024 0.027 0.021 0.024 136.390
2017-05-28 0.025 0.025 0.022 0.022 40.140
2017-05-29 0.021 0.042 0.021 0.024 206.600
2017-05-30 0.025 0.028 0.023 0.023 81.310
2017-05-31 0.024 0.028 0.024 0.025 231.590
2017-06-01 0.027 0.027 0.024 0.027 271.150
2017-06-02 0.028 0.033 0.025 0.025 476.110
2017-06-03 0.025 0.033 0.022 0.028 899.730
2017-06-04 0.030 0.033 0.024 0.029 645.530
2017-06-05 0.031 0.033 0.028 0.032 365.810
2017-06-06 0.030 0.032 0.027 0.031 317.270
2017-06-07 0.033 0.034 0.027 0.030 216.740
2017-06-08 0.031 0.037 0.030 0.031 1,523.260
2017-06-09 0.032 0.042 0.031 0.040 550.450
2017-06-10 0.041 0.044 0.033 0.033 259.100
2017-06-11 0.030 0.045 0.029 0.042 1,546.820
2017-06-12 0.043 0.048 0.033 0.042 892.160
2017-06-13 0.038 0.050 0.030 0.049 1,222.580
2017-06-14 0.049 0.049 0.014 0.032 3,215.130
2017-06-15 0.032 0.048 0.014 0.046 8,008.390
2017-06-16 0.049 0.053 0.034 0.042 2,409.910
2017-06-17 0.040 0.047 0.026 0.034 1,228.430
2017-06-18 0.035 0.041 0.033 0.041 530.240
2017-06-19 0.043 0.043 0.031 0.037 1,463.250
2017-06-20 0.036 0.042 0.032 0.036 544.440
2017-06-21 0.037 0.040 0.030 0.035 1,012.540
2017-06-22 0.035 0.046 0.034 0.044 2,199.700
2017-06-23 0.042 0.043 0.034 0.037 624.350
2017-06-24 0.037 0.042 0.018 0.035 1,342.930
2017-06-25 0.034 0.037 0.027 0.037 383.590
2017-06-26 0.039 0.039 0.030 0.037 109.530
2017-06-27 0.037 0.037 0.031 0.034 576.790
2017-06-28 0.034 0.037 0.030 0.033 200.510
2017-06-29 0.032 0.035 0.025 0.026 479.150
2017-06-30 0.026 0.034 0.025 0.030 233.700
2017-07-01 0.032 0.035 0.027 0.035 93.110
2017-07-02 0.035 0.035 0.027 0.031 160.800
2017-07-03 0.031 0.035 0.030 0.034 117.990
2017-07-04 0.034 0.034 0.030 0.032 363.580
2017-07-05 0.032 0.032 0.031 0.031 96.570
2017-07-06 0.030 0.031 0.030 0.030 407.040
2017-07-07 0.030 0.036 0.030 0.032 622.570
2017-07-08 0.031 0.042 0.031 0.035 999.320
2017-07-09 0.033 0.034 0.030 0.030 149.730
2017-07-10 0.029 0.034 0.029 0.034 71.490
2017-07-11 0.035 0.048 0.032 0.034 773.310
2017-07-12 0.034 0.038 0.027 0.029 443.790
2017-07-13 0.028 0.033 0.019 0.030 697.090
2017-07-14 0.026 0.027 0.020 0.026 227.510
2017-07-15 0.025 0.028 0.015 0.021 813.680
2017-07-16 0.024 0.033 0.024 0.029 383.930
2017-07-17 0.030 0.031 0.025 0.028 135.700
2017-07-18 0.027 0.030 0.025 0.026 90.640
2017-07-19 0.033 0.037 0.033 0.034 78.540
2017-07-20 0.032 0.035 0.030 0.034 118.420
2017-07-21 0.037 0.037 0.031 0.036 94.920
2017-07-22 0.035 0.036 0.030 0.030 89.150
2017-07-23 0.030 0.036 0.030 0.030 159.030
2017-07-24 0.028 0.037 0.028 0.032 117.170
2017-07-25 0.032 0.038 0.026 0.030 1,831.440
2017-07-26 0.031 0.050 0.022 0.027 6,684.680
2017-07-27 0.028 0.039 0.024 0.029 1,656.390
2017-07-28 0.028 0.039 0.027 0.027 303.970
2017-07-29 0.028 0.037 0.015 0.024 1,132.110
2017-07-30 0.025 0.041 0.016 0.035 776.370
2017-07-31 0.034 0.037 0.017 0.020 205.020
2017-08-01 0.020 0.025 0.017 0.019 831.220
2017-08-02 0.019 0.027 0.016 0.027 302.730
2017-08-03 0.028 0.028 0.017 0.019 266.890
2017-08-04 0.022 0.030 0.017 0.018 1,050.780
2017-08-05 0.018 0.032 0.017 0.019 837.010
2017-08-06 0.020 0.028 0.011 0.013 1,517.550
2017-08-07 0.013 0.025 0.011 0.015 902.130
2017-08-08 0.015 0.019 0.014 0.015 57.750
2017-08-09 0.015 0.022 0.013 0.013 253.160
2017-08-10 0.014 0.020 0.014 0.014 47.460
2017-08-11 0.015 0.018 0.012 0.013 127.130
2017-08-12 0.013 0.027 0.013 0.025 1,529.850
2017-08-13 0.026 0.029 0.015 0.025 1,218.360
2017-08-14 0.024 0.027 0.023 0.024 1,100.040
2017-08-15 0.025 0.025 0.014 0.016 843.620
2017-08-16 0.015 0.022 0.015 0.017 527.960
2017-08-17 0.017 0.018 0.007 0.012 934.620
2017-08-18 0.012 0.050 0.010 0.023 6,602.660
2017-08-19 0.023 0.045 0.023 0.038 1,171.830
2017-08-20 0.037 0.044 0.023 0.044 1,899.370
2017-08-21 0.045 0.045 0.019 0.026 444.510
2017-08-22 0.027 0.048 0.025 0.036 4,090.570
2017-08-23 0.038 0.041 0.020 0.020 1,193.530
2017-08-24 0.020 0.039 0.020 0.027 1,252.120
2017-08-25 0.027 0.035 0.017 0.026 508.250
2017-08-26 0.026 0.035 0.021 0.027 876.690
2017-08-27 0.027 0.029 0.020 0.025 282.200
2017-08-28 0.026 0.030 0.021 0.023 820.740
2017-08-29 0.023 0.025 0.021 0.024 410.810
2017-08-30 0.024 0.028 0.024 0.025 218.920
2017-08-31 0.026 0.032 0.026 0.027 270.600
2017-09-01 0.025 0.042 0.025 0.039 737.490
2017-09-02 0.031 0.042 0.027 0.027 212.150
2017-09-03 0.025 0.033 0.025 0.026 272.670
2017-09-04 0.027 0.037 0.027 0.037 734.460
2017-09-05 0.032 0.039 0.028 0.029 534.250
2017-09-06 0.029 0.033 0.026 0.028 301.570
2017-09-07 0.026 0.036 0.022 0.026 753.000
2017-09-08 0.026 0.040 0.026 0.030 172.320
2017-09-09 0.029 0.030 0.025 0.025 129.180
2017-09-10 0.025 0.035 0.025 0.025 120.170
2017-09-11 0.025 0.028 0.025 0.025 1,110.160
2017-09-12 0.023 0.025 0.019 0.021 79.160
2017-09-13 0.018 0.020 0.017 0.017 57.960
2017-09-14 0.019 0.020 0.017 0.019 105.130
2017-09-15 0.019 0.022 0.017 0.018 187.210
2017-09-16 0.018 0.018 0.014 0.015 767.840
2017-09-17 0.016 0.020 0.016 0.016 1,407.870
2017-09-18 0.016 0.019 0.016 0.019 85.560
2017-09-19 0.019 0.019 0.016 0.019 124.650
2017-09-20 0.018 0.018 0.015 0.016 109.770
2017-09-21 0.016 0.017 0.014 0.014 449.200
2017-09-22 0.015 0.018 0.015 0.016 83.790
2017-09-23 0.016 0.017 0.015 0.017 100.660
2017-09-24 0.019 0.019 0.017 0.017 124.950
2017-09-25 0.017 0.019 0.017 0.018 80.410
2017-09-26 0.019 0.022 0.019 0.019 458.530
2017-09-27 0.019 0.020 0.013 0.016 786.510
2017-09-28 0.016 0.018 0.016 0.017 129.360
2017-09-29 0.017 0.018 0.013 0.014 428.840
2017-09-30 0.015 0.019 0.014 0.017 386.020
2017-10-01 0.017 0.019 0.017 0.019 629.010
2017-10-02 0.019 0.019 0.014 0.018 297.340
2017-10-03 0.018 0.018 0.016 0.017 76.030
2017-10-04 0.018 0.018 0.016 0.018 48.790
2017-10-05 0.018 0.018 0.015 0.018 113.180
2017-10-06 0.018 0.018 0.017 0.017 173.660
2017-10-07 0.018 0.020 0.018 0.018 123.190
2017-10-08 0.019 0.021 0.018 0.018 74.720
2017-10-09 0.018 0.020 0.017 0.018 140.710
2017-10-10 0.018 0.019 0.017 0.018 159.170
2017-10-11 0.020 0.021 0.014 0.014 783.540
2017-10-12 0.014 0.017 0.005 0.010 485.160
2017-10-13 0.010 0.017 0.006 0.011 78.510
2017-10-14 0.011 0.021 0.007 0.012 186.360
2017-10-15 0.013 0.021 0.010 0.011 35.540
2017-10-16 0.011 0.015 0.011 0.011 123.580
2017-10-17 0.011 0.013 0.011 0.013 74.700
2017-10-18 0.013 0.024 0.012 0.017 607.440
2017-10-19 0.017 0.026 0.010 0.018 6,716.140
2017-10-20 0.020 0.050 0.016 0.032 9,183.930
2017-10-21 0.032 0.054 0.020 0.027 10,698.200
2017-10-22 0.027 0.032 0.015 0.020 3,249.340
2017-10-23 0.019 0.023 0.014 0.018 711.740
2017-10-24 0.019 0.025 0.018 0.023 562.760
2017-10-25 0.024 0.024 0.021 0.022 819.350
2017-10-26 0.022 0.022 0.019 0.020 229.350
2017-10-27 0.020 0.022 0.019 0.021 65.890
2017-10-28 0.022 0.026 0.018 0.021 703.430
2017-10-29 0.021 0.022 0.018 0.021 411.330
2017-10-30 0.022 0.023 0.019 0.021 116.310
2017-10-31 0.022 0.027 0.022 0.022 683.900
2017-11-01 0.022 0.029 0.015 0.022 760.900
2017-11-02 0.023 0.025 0.021 0.022 155.530
2017-11-03 0.022 0.032 0.020 0.021 430.360
2017-11-04 0.021 0.044 0.021 0.037 5,743.840
2017-11-05 0.035 0.039 0.023 0.028 5,088.550
2017-11-06 0.028 0.031 0.024 0.025 1,418.110
2017-11-07 0.026 0.027 0.023 0.023 3,515.090
2017-11-08 0.022 0.030 0.022 0.024 14,565.210
2017-11-09 0.022 0.026 0.012 0.020 5,782.940
2017-11-10 0.019 0.027 0.015 0.021 43,589.180
2017-11-11 0.020 0.023 0.015 0.018 49,851.130
2017-11-12 0.020 0.022 0.017 0.021 12,478.930
2017-11-13 0.021 0.025 0.017 0.024 54,172.770
2017-11-14 0.027 0.028 0.022 0.023 14,750.140
2017-11-15 0.025 0.027 0.025 0.025 498.800
2017-11-16 0.024 0.026 0.024 0.024 347.610
2017-11-17 0.025 0.025 0.023 0.023 302.140
2017-11-18 0.024 0.027 0.021 0.025 2,861.190
2017-11-19 0.026 0.027 0.022 0.024 4,909.650
2017-11-20 0.024 0.028 0.021 0.024 7,599.010
2017-11-21 0.025 0.028 0.023 0.025 4,449.840
2017-11-22 0.025 0.025 0.021 0.023 175.240
2017-11-23 0.023 0.024 0.022 0.024 361.190
2017-11-24 0.025 0.026 0.025 0.025 176.890
2017-11-25 0.027 0.031 0.026 0.027 474.920
2017-11-26 0.029 0.032 0.028 0.028 340.350
2017-11-27 0.029 0.032 0.027 0.029 927.030
2017-11-28 0.029 0.030 0.028 0.028 375.640
2017-11-29 0.028 0.030 0.026 0.029 622.270
2017-11-30 0.032 0.032 0.031 0.032 272.330
2017-12-01 0.033 0.035 0.031 0.034 898.590
2017-12-02 0.035 0.035 0.033 0.035 303.280
2017-12-03 0.036 0.037 0.033 0.035 584.080
2017-12-04 0.035 0.039 0.034 0.034 629.190
2017-12-05 0.040 0.043 0.040 0.040 1,189.080
2017-12-06 0.049 0.050 0.048 0.048 591.350
2017-12-07 0.046 0.047 0.044 0.046 617.200
2017-12-08 0.043 0.043 0.041 0.041 297.340
2017-12-09 0.041 0.044 0.041 0.041 522.400
2017-12-10 0.045 0.049 0.045 0.048 237.020
2017-12-11 0.049 0.050 0.045 0.047 2,031.460
2017-12-12 0.045 0.046 0.039 0.042 2,596.100
2017-12-13 0.043 0.046 0.040 0.046 506.510
2017-12-14 0.049 0.049 0.043 0.045 366.640
2017-12-15 0.050 0.052 0.047 0.052 621.630
2017-12-16 0.051 0.056 0.046 0.053 3,297.510
2017-12-17 0.053 0.054 0.049 0.052 502.970
2017-12-18 0.048 0.052 0.047 0.051 1,618.300
2017-12-19 0.048 0.049 0.046 0.048 3,434.320
2017-12-20 0.045 0.046 0.044 0.045 684.330
2017-12-21 0.039 0.041 0.038 0.040 3,291.740
2017-12-22 0.043 0.046 0.041 0.043 9,649.470
2017-12-23 0.041 0.043 0.038 0.041 1,047.630
2017-12-24 0.041 0.041 0.039 0.040 1,391.130
2017-12-25 0.045 0.047 0.044 0.045 3,469.830
2017-12-26 0.044 0.046 0.041 0.045 1,863.690
2017-12-27 0.042 0.043 0.039 0.042 672.800
2017-12-28 0.042 0.043 0.039 0.041 13,181.000
2017-12-29 0.036 0.037 0.035 0.036 2,702.280
2017-12-30 0.040 0.042 0.039 0.042 1,310.490
2017-12-31 0.040 0.045 0.039 0.043 2,857.430
2018-01-01 0.048 0.059 0.044 0.059 4,217.150
2018-01-02 0.060 0.076 0.058 0.066 8,275.530
2018-01-03 0.066 0.071 0.052 0.058 2,285.370
2018-01-04 0.065 0.093 0.062 0.068 4,903.590
2018-01-05 0.069 0.098 0.064 0.088 5,075.130
2018-01-06 0.083 0.153 0.049 0.083 43,078.480
2018-01-07 0.076 0.089 0.057 0.076 8,446.960
2018-01-08 0.073 0.076 0.065 0.069 2,950.020
2018-01-09 0.071 0.088 0.069 0.081 5,734.600
2018-01-10 0.072 0.075 0.065 0.068 10,545.710
2018-01-11 0.071 0.123 0.070 0.083 45,734.480
2018-01-12 0.085 0.107 0.048 0.093 26,292.760
2018-01-13 0.089 0.101 0.068 0.077 9,148.150
2018-01-14 0.076 0.109 0.070 0.080 7,902.700
2018-01-15 0.066 0.079 0.063 0.063 2,681.410
2018-01-16 0.063 0.075 0.063 0.071 6,358.450
2018-01-17 0.071 0.085 0.071 0.079 3,794.200
2018-01-18 0.082 0.088 0.077 0.080 4,667.780
2018-01-19 0.089 0.092 0.075 0.083 5,813.630
2018-01-20 0.073 0.073 0.065 0.068 4,504.460
2018-01-21 0.064 0.065 0.061 0.065 8,487.420
2018-01-22 0.065 0.065 0.061 0.062 1,431.690
2018-01-23 0.065 0.069 0.064 0.064 2,478.230
2018-01-24 0.063 0.067 0.063 0.064 1,118.760
2018-01-25 0.063 0.065 0.057 0.057 1,506.300
2018-01-26 0.058 0.066 0.057 0.057 2,217.810
2018-01-27 0.059 0.075 0.048 0.071 8,777.460
2018-01-28 0.067 0.078 0.058 0.072 11,186.850
2018-01-29 0.065 0.065 0.048 0.051 2,971.600
2018-01-30 0.052 0.052 0.040 0.044 2,450.960
2018-01-31 0.039 0.039 0.036 0.038 787.580
2018-02-01 0.037 0.038 0.031 0.034 942.810
2018-02-02 0.036 0.040 0.034 0.037 2,035.040
2018-02-03 0.033 0.035 0.032 0.035 281.320
2018-02-04 0.030 0.030 0.027 0.027 363.080
2018-02-05 0.030 0.031 0.029 0.030 339.320
2018-02-06 0.029 0.029 0.027 0.028 892.860
2018-02-07 0.031 0.033 0.029 0.029 422.910
2018-02-08 0.031 0.047 0.031 0.044 2,691.660
2018-02-09 0.044 0.044 0.034 0.034 1,731.160
2018-02-10 0.032 0.034 0.032 0.032 1,109.740
2018-02-11 0.036 0.038 0.034 0.037 562.680
2018-02-12 0.036 0.037 0.034 0.035 582.430
2018-02-13 0.039 0.039 0.037 0.037 703.110
2018-02-14 0.039 0.043 0.038 0.039 1,019.410
2018-02-15 0.040 0.041 0.036 0.039 555.820
2018-02-16 0.042 0.042 0.039 0.039 1,110.560
2018-02-17 0.036 0.036 0.033 0.033 401.280
2018-02-18 0.036 0.039 0.030 0.030 626.110
2018-02-19 0.030 0.037 0.029 0.029 1,033.830
2018-02-20 0.027 0.027 0.026 0.026 184.560
2018-02-21 0.024 0.027 0.024 0.025 940.420
2018-02-22 0.026 0.026 0.024 0.024 754.580
2018-02-23 0.023 0.024 0.019 0.020 663.680
2018-02-24 0.020 0.022 0.020 0.020 1,535.410
2018-02-25 0.022 0.023 0.021 0.021 362.090
2018-02-26 0.022 0.022 0.022 0.022 525.340
2018-02-27 0.021 0.021 0.021 0.021 55.110
2018-02-28 0.022 0.022 0.022 0.022 106.180
2018-03-01 0.022 0.023 0.022 0.023 263.690
2018-03-02 0.024 0.024 0.023 0.024 107.050
2018-03-03 0.024 0.024 0.023 0.023 19.930
2018-03-04 0.023 0.024 0.022 0.023 129.140
2018-03-05 0.022 0.022 0.020 0.022 17.410
2018-03-06 0.020 0.020 0.019 0.020 162.290
2018-03-07 0.019 0.019 0.018 0.019 94.510
2018-03-08 0.019 0.019 0.018 0.019 209.220
2018-03-09 0.018 0.018 0.017 0.018 54.750
2018-03-10 0.019 0.020 0.019 0.019 40.830
2018-03-11 0.018 0.019 0.018 0.019 111.150
2018-03-12 0.019 0.019 0.018 0.018 159.350
2018-03-13 0.016 0.017 0.016 0.017 52.840
2018-03-14 0.017 0.027 0.016 0.018 870.320
2018-03-15 0.018 0.018 0.014 0.014 435.060
2018-03-16 0.013 0.016 0.013 0.015 1,012.560
2018-03-17 0.016 0.025 0.014 0.025 4,428.700
2018-03-18 0.027 0.027 0.019 0.022 144.160
2018-03-19 0.022 0.022 0.021 0.022 51.410
2018-03-20 0.022 0.022 0.021 0.021 13.740
2018-03-21 0.021 0.022 0.021 0.021 58.670
2018-03-22 0.022 0.022 0.021 0.021 38.580
2018-03-23 0.020 0.020 0.016 0.017 395.920
2018-03-24 0.017 0.018 0.016 0.017 19.200
2018-03-25 0.016 0.019 0.015 0.017 1,131.300
2018-03-26 0.016 0.018 0.016 0.018 213.960
2018-03-27 0.018 0.020 0.017 0.018 1,451.070
2018-03-28 0.016 0.017 0.015 0.015 173.570
2018-03-29 0.015 0.017 0.015 0.016 591.350
2018-03-30 0.016 0.018 0.015 0.016 380.580
2018-03-31 0.016 0.017 0.015 0.016 200.080
2018-04-01 0.017 0.022 0.016 0.019 1,263.020
2018-04-02 0.019 0.024 0.019 0.024 991.000
2018-04-03 0.022 0.022 0.021 0.021 977.580
2018-04-04 0.021 0.022 0.018 0.020 44.060
2018-04-05 0.020 0.022 0.019 0.022 201.520
2018-04-06 0.023 0.028 0.023 0.025 624.120
2018-04-07 0.025 0.026 0.023 0.026 367.360
2018-04-08 0.025 0.025 0.022 0.023 39.840
2018-04-09 0.024 0.025 0.023 0.023 114.160
2018-04-10 0.023 0.025 0.023 0.024 626.750
2018-04-11 0.027 0.029 0.026 0.026 245.360
2018-04-12 0.026 0.029 0.021 0.026 1,632.190
2018-04-13 0.027 0.027 0.021 0.022 444.410
2018-04-14 0.022 0.024 0.022 0.024 162.970
2018-04-15 0.023 0.024 0.018 0.023 239.740
2018-04-16 0.023 0.026 0.018 0.024 1,641.670
2018-04-17 0.024 0.027 0.023 0.023 701.500
2018-04-18 0.023 0.026 0.022 0.024 181.900
2018-04-19 0.025 0.029 0.024 0.028 656.760
2018-04-20 0.028 0.029 0.024 0.024 162.610
2018-04-21 0.024 0.027 0.019 0.024 895.500
2018-04-22 0.025 0.030 0.023 0.027 2,086.330
2018-04-23 0.029 0.032 0.029 0.032 1,635.120
2018-04-24 0.029 0.029 0.029 0.029 160.830
2018-04-25 0.031 0.031 0.031 0.031 20.710
2018-04-26 0.030 0.030 0.027 0.030 267.150
2018-04-27 0.031 0.031 0.026 0.029 428.540
2018-04-28 0.029 0.031 0.027 0.028 49.730
2018-04-29 0.028 0.031 0.025 0.028 188.850
2018-04-30 0.028 0.029 0.027 0.027 444.010
2018-05-01 0.027 0.027 0.022 0.027 2,304.160
2018-05-02 0.028 0.032 0.027 0.029 2,548.580
2018-05-03 0.029 0.031 0.029 0.029 296.570
2018-05-04 0.029 0.032 0.029 0.029 194.000
2018-05-05 0.028 0.031 0.027 0.030 311.440
2018-05-06 0.029 0.030 0.027 0.027 159.020
2018-05-07 0.027 0.029 0.026 0.027 269.180
2018-05-08 0.028 0.030 0.023 0.027 1,049.660
2018-05-09 0.026 0.027 0.023 0.025 298.620
2018-05-10 0.023 0.023 0.019 0.021 466.670
2018-05-11 0.021 0.025 0.020 0.021 287.790
2018-05-12 0.021 0.024 0.021 0.021 114.830
2018-05-13 0.021 0.025 0.021 0.024 190.960
2018-05-14 0.024 0.024 0.021 0.024 147.570
2018-05-15 0.024 0.024 0.022 0.024 30.630
2018-05-16 0.023 0.023 0.021 0.021 111.310
2018-05-17 0.022 0.023 0.019 0.022 366.270
2018-05-18 0.022 0.022 0.020 0.021 76.260
2018-05-19 0.022 0.024 0.021 0.023 101.630
2018-05-20 0.023 0.024 0.021 0.022 171.990
2018-05-21 0.021 0.022 0.020 0.021 53.330
2018-05-22 0.020 0.022 0.017 0.018 978.760
2018-05-23 0.019 0.019 0.018 0.019 130.470
2018-05-24 0.019 0.020 0.019 0.020 75.250
2018-05-25 0.019 0.019 0.018 0.019 79.430
2018-05-26 0.019 0.019 0.018 0.018 23.300
2018-05-27 0.018 0.018 0.018 0.018 12.250
2018-05-28 0.019 0.020 0.019 0.019 237.120
2018-05-29 0.018 0.020 0.018 0.019 32.500
2018-05-30 0.019 0.020 0.019 0.020 80.380
2018-05-31 0.020 0.020 0.019 0.019 160.360
2018-06-01 0.019 0.020 0.019 0.020 61.100
2018-06-02 0.020 0.021 0.019 0.021 86.960
2018-06-03 0.020 0.021 0.019 0.020 303.770
2018-06-04 0.020 0.020 0.019 0.019 145.770
2018-06-05 0.019 0.020 0.019 0.020 88.610
2018-06-06 0.020 0.055 0.019 0.024 96,674.760
2018-06-07 0.024 0.028 0.020 0.024 6,686.360
2018-06-08 0.024 0.024 0.017 0.020 3,467.470
2018-06-09 0.018 0.021 0.018 0.020 888.530
2018-06-10 0.020 0.030 0.019 0.030 12,145.600
2018-06-11 0.029 0.038 0.020 0.020 14,774.810
2018-06-12 0.019 0.021 0.016 0.017 3,986.990
2018-06-13 0.018 0.029 0.016 0.020 13,685.380
2018-06-14 0.019 0.025 0.015 0.022 5,643.730
2018-06-15 0.023 0.023 0.016 0.017 1,275.450
2018-06-16 0.017 0.039 0.017 0.024 34,500.800
2018-06-17 0.025 0.030 0.020 0.023 17,069.080
2018-06-18 0.023 0.023 0.020 0.020 1,545.390
2018-06-19 0.020 0.021 0.018 0.018 527.240
2018-06-20 0.018 0.020 0.018 0.020 536.330
2018-06-21 0.018 0.019 0.016 0.017 1,182.780
2018-06-22 0.018 0.019 0.017 0.018 235.700
2018-06-23 0.018 0.019 0.017 0.018 453.290
2018-06-24 0.018 0.019 0.018 0.018 104.960
2018-06-25 0.017 0.018 0.017 0.018 181.770
2018-06-26 0.018 0.019 0.018 0.018 252.190
2018-06-27 0.018 0.022 0.018 0.018 1,451.500
2018-06-28 0.019 0.021 0.019 0.019 298.300
2018-06-29 0.020 0.022 0.017 0.018 1,812.270
2018-06-30 0.018 0.019 0.017 0.018 642.320
2018-07-01 0.019 0.030 0.019 0.023 16,391.380
2018-07-02 0.023 0.023 0.020 0.021 1,475.720
2018-07-03 0.021 0.022 0.019 0.019 609.200
2018-07-04 0.019 0.022 0.019 0.020 212.430
2018-07-05 0.020 0.020 0.019 0.020 319.530
2018-07-06 0.020 0.022 0.020 0.022 970.760
2018-07-07 0.022 0.022 0.020 0.021 1,371.040
2018-07-08 0.021 0.022 0.020 0.021 255.780
2018-07-09 0.019 0.021 0.019 0.019 84.270
2018-07-10 0.020 0.020 0.020 0.020 43.660
2018-07-11 0.019 0.041 0.019 0.026 27,179.910
2018-07-12 0.026 0.081 0.025 0.081 89,184.160
2018-07-13 0.081 0.207 0.043 0.049 283,606.770
2018-07-14 0.049 0.095 0.034 0.044 152,769.340
2018-07-15 0.047 0.047 0.028 0.030 26,571.030
2018-07-16 0.032 0.033 0.027 0.027 7,304.370
2018-07-17 0.027 0.035 0.026 0.029 9,735.470
2018-07-18 0.029 0.031 0.025 0.028 3,223.680
2018-07-19 0.028 0.031 0.027 0.027 6,205.410
2018-07-20 0.028 0.029 0.027 0.028 1,895.800
2018-07-21 0.028 0.028 0.026 0.026 1,897.490
2018-07-22 0.027 0.027 0.026 0.026 757.180
2018-07-23 0.028 0.028 0.026 0.027 1,188.350
2018-07-24 0.026 0.028 0.025 0.028 435.510
2018-07-25 0.027 0.027 0.026 0.027 981.140
2018-07-26 0.027 0.030 0.027 0.028 587.440
2018-07-27 0.028 0.030 0.028 0.029 214.140
2018-07-28 0.029 0.030 0.027 0.027 240.420
2018-07-29 0.027 0.030 0.027 0.030 237.920
2018-07-30 0.029 0.029 0.026 0.027 260.780
2018-07-31 0.026 0.026 0.025 0.025 188.920
2018-08-01 0.025 0.025 0.023 0.024 460.060
2018-08-02 0.024 0.024 0.023 0.024 12.720
2018-08-03 0.022 0.022 0.018 0.022 1,569.810
2018-08-04 0.022 0.022 0.019 0.020 96.840
2018-08-05 0.020 0.021 0.018 0.019 884.620
2018-08-06 0.018 0.020 0.018 0.019 7.140
2018-08-07 0.018 0.018 0.016 0.016 347.680
2018-08-08 0.017 0.018 0.017 0.018 33.090
2018-08-09 0.017 0.017 0.016 0.016 43.980
2018-08-10 0.016 0.017 0.016 0.017 3.860
2018-08-11 0.017 0.017 0.017 0.017 5.270
2018-08-12 0.017 0.017 0.016 0.017 310.560
2018-08-13 0.017 0.017 0.016 0.016 44.840
2018-08-14 0.017 0.018 0.017 0.018 91.530
2018-08-15 0.018 0.018 0.017 0.018 41.950
2018-08-16 0.019 0.019 0.017 0.017 32.620
2018-08-17 0.017 0.018 0.017 0.018 16.510
2018-08-18 0.018 0.018 0.017 0.017 89.610
2018-08-19 0.017 0.017 0.016 0.017 24.610
2018-08-20 0.017 0.018 0.017 0.017 36.010
2018-08-21 0.017 0.017 0.017 0.017 51.630
2018-08-22 0.017 0.018 0.016 0.016 302.920
2018-08-23 0.017 0.018 0.017 0.017 3.410
2018-08-24 0.017 0.018 0.017 0.018 1.590
2018-08-25 0.018 0.018 0.017 0.017 9.580
2018-08-26 0.018 0.020 0.017 0.018 547.730
2018-08-27 0.018 0.020 0.018 0.019 112.650
2018-08-28 0.019 0.019 0.019 0.019 6.110
2018-08-29 0.019 0.019 0.018 0.018 51.430
2018-08-30 0.018 0.019 0.018 0.018 184.760
2018-08-31 0.019 0.019 0.019 0.019 12.860
2018-09-01 0.019 0.020 0.019 0.019 10.700
2018-09-02 0.019 0.019 0.018 0.019 426.510
2018-09-03 0.019 0.019 0.017 0.019 147.570
2018-09-04 0.017 0.018 0.016 0.016 19.150
2018-09-05 0.016 0.016 0.015 0.016 14.280
2018-09-06 0.015 0.015 0.015 0.015 9.480
2018-09-07 0.015 0.015 0.015 0.015 47.420
2018-09-08 0.015 0.016 0.015 0.015 330.770
2018-09-09 0.015 0.015 0.015 0.015 2.110
2018-09-10 0.015 0.016 0.015 0.015 12.630
2018-09-11 0.015 0.017 0.015 0.016 30.740
2018-09-12 0.016 0.017 0.016 0.016 45.320
2018-09-13 0.016 0.017 0.016 0.017 4.100
2018-09-14 0.017 0.017 0.017 0.017 32.880
2018-09-15 0.016 0.018 0.016 0.018 167.730
2018-09-16 0.017 0.017 0.016 0.017 1.110
2018-09-17 0.017 0.018 0.015 0.017 426.130
2018-09-18 0.017 0.017 0.016 0.016 34.640
2018-09-19 0.016 0.016 0.016 0.016 1.680
2018-09-20 0.017 0.018 0.017 0.017 39.420
2018-09-21 0.017 0.018 0.017 0.018 69.710
2018-09-22 0.018 0.018 0.016 0.017 54.140
2018-09-23 0.017 0.017 0.016 0.017 72.190
2018-09-24 0.017 0.017 0.016 0.016 11.580
2018-09-25 0.016 0.017 0.016 0.016 91.200
2018-09-26 0.016 0.018 0.016 0.017 233.960
2018-09-27 0.017 0.017 0.016 0.017 106.310
2018-09-28 0.017 0.017 0.016 0.017 44.200
2018-09-29 0.017 0.017 0.016 0.016 109.820
2018-09-30 0.016 0.016 0.016 0.016 23.870
2018-10-01 0.016 0.016 0.016 0.016 1.780
2018-10-02 0.016 0.016 0.016 0.016 1.090
2018-10-03 0.016 0.016 0.016 0.016 0.384
2018-10-04 0.016 0.016 0.016 0.016 2.980
2018-10-05 0.016 0.016 0.016 0.016 11.090
2018-10-06 0.016 0.016 0.016 0.016 1.960
2018-10-07 0.016 0.018 0.016 0.018 249.910
2018-10-08 0.018 0.018 0.017 0.017 5.720
2018-10-09 0.017 0.017 0.016 0.016 42.810
2018-10-10 0.015 0.015 0.015 0.015 14.270
2018-10-11 0.015 0.015 0.015 0.015 28.820
2018-10-12 0.015 0.015 0.015 0.015 10.100
2018-10-13 0.015 0.015 0.015 0.015 0.366
2018-10-14 0.016 0.018 0.016 0.017 217.980
2018-10-15 0.017 0.017 0.016 0.017 119.050
2018-10-16 0.017 0.017 0.016 0.016 0.144
2018-10-17 0.016 0.016 0.016 0.016 0.253
2018-10-18 0.016 0.016 0.016 0.016 0.000

Cryptocurrency Converter & Calculator

=