Rank 1281
Tether (USDT)
USDT
Just now
$ 0.9975 (-0.14%)
Mkt. Cap.
$ 2.78 B
Vol. 24H
USDT 1.8 M ($ 1.87 M)
Open 24h
$ 0.9989
Low/High 24h
$ 0.9967 - $ 1.000
Last trade
USDT 0.31630611 ( $ 0.3154204529) / Kraken
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9975 USD (-0.14%)
Rank

1281
MARKET CAP

$ 2.78 B
VOLUME (24H)

$ 1.87 M

Historical data for Tether (USDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-08 1.000 1.000 1.000 1.000 0.000
2015-01-09 1.000 1.000 0.990 0.990 0.226
2015-01-10 0.990 0.990 0.990 0.990 0.000
2015-01-11 0.990 0.990 0.990 0.990 0.000
2015-01-12 0.990 0.990 0.990 0.990 0.000
2015-01-13 0.990 0.990 0.990 0.990 0.000
2015-01-14 0.990 1.000 0.990 1.000 4.980
2015-01-15 1.000 1.000 1.000 1.000 0.000
2015-01-16 1.000 1.000 1.000 1.000 0.000
2015-01-17 1.000 1.000 1.000 1.000 0.000
2015-01-18 1.000 1.000 1.000 1.000 0.000
2015-01-19 1.000 1.000 1.000 1.000 0.000
2015-01-20 1.000 1.000 1.000 1.000 0.000
2015-01-21 1.000 1.000 1.000 1.000 0.000
2015-01-22 1.000 1.000 1.000 1.000 0.000
2015-01-23 1.000 1.000 1.000 1.000 0.000
2015-01-24 1.000 1.000 1.000 1.000 0.000
2015-01-25 1.000 1.000 1.000 1.000 0.000
2015-01-26 1.000 1.000 1.000 1.000 0.000
2015-01-27 1.000 1.000 1.000 1.000 0.000
2015-01-28 1.000 1.000 1.000 1.000 0.000
2015-01-29 1.000 1.000 1.000 1.000 0.000
2015-01-30 1.000 1.000 1.000 1.000 0.000
2015-01-31 1.000 1.000 1.000 1.000 0.000
2015-02-01 1.000 1.000 1.000 1.000 0.000
2015-02-02 1.000 1.000 1.000 1.000 0.000
2015-02-03 1.000 1.000 1.000 1.000 0.000
2015-02-04 1.000 1.000 1.000 1.000 0.000
2015-02-05 1.000 1.000 1.000 1.000 0.000
2015-02-06 1.000 1.000 1.000 1.000 0.000
2015-02-07 1.000 1.000 1.000 1.000 0.000
2015-02-08 1.000 1.000 1.000 1.000 0.000
2015-02-09 1.000 1.000 1.000 1.000 0.000
2015-02-10 1.000 1.000 1.000 1.000 0.000
2015-02-11 1.000 1.000 1.000 1.000 0.000
2015-02-12 1.000 1.000 1.000 1.000 0.000
2015-02-13 1.000 1.000 1.000 1.000 0.000
2015-02-14 1.000 1.000 1.000 1.000 0.000
2015-02-15 1.000 1.000 1.000 1.000 0.000
2015-02-16 1.000 1.150 1.000 1.150 2.880
2015-02-17 1.150 1.150 1.150 1.150 0.000
2015-02-18 1.150 1.150 1.150 1.150 0.000
2015-02-19 1.150 1.150 1.150 1.150 0.000
2015-02-20 1.150 1.500 1.150 1.500 0.000
2015-02-21 1.500 1.500 1.500 1.500 0.000
2015-02-22 1.500 1.500 1.500 1.500 0.000
2015-02-23 1.500 1.500 1.500 1.500 0.000
2015-02-24 1.500 1.500 1.500 1.500 0.000
2015-02-25 1.500 1.500 1.500 1.500 0.000
2015-02-26 1.500 1.500 1.500 1.500 0.000
2015-02-27 1.500 1.500 1.500 1.500 0.000
2015-02-28 1.500 1.500 1.500 1.500 0.000
2015-03-01 1.500 1.500 1.500 1.500 0.000
2015-03-02 1.500 1.500 1.500 1.500 0.000
2015-03-03 1.500 1.500 1.500 1.500 0.000
2015-03-04 1.500 1.500 1.500 1.500 0.000
2015-03-05 1.500 1.500 1.500 1.500 0.000
2015-03-06 1.500 1.500 1.500 1.500 0.000
2015-03-07 1.500 1.500 1.500 1.500 0.000
2015-03-08 1.500 1.500 1.500 1.500 0.000
2015-03-09 1.500 1.500 1.500 1.500 0.000
2015-03-10 1.500 1.500 1.500 1.500 0.000
2015-03-11 1.500 1.500 1.500 1.500 0.000
2015-03-12 1.500 1.500 1.500 1.500 0.000
2015-03-13 1.500 1.500 1.500 1.500 0.000
2015-03-14 1.500 1.500 1.500 1.500 0.000
2015-03-15 1.500 1.500 1.500 1.500 0.000
2015-03-16 1.500 1.500 1.500 1.500 0.000
2015-03-17 1.500 1.500 1.500 1.500 0.000
2015-03-18 1.500 1.500 1.500 1.500 0.000
2015-03-19 1.500 1.500 1.500 1.500 0.000
2015-03-20 1.500 1.500 1.500 1.500 0.000
2015-03-21 1.500 1.500 1.500 1.500 0.000
2015-03-22 1.500 1.500 1.500 1.500 0.000
2015-03-23 1.500 1.500 1.500 1.500 0.000
2015-03-24 1.500 1.500 1.500 1.500 0.000
2015-03-25 1.500 1.500 1.500 1.500 0.000
2015-03-26 1.500 1.500 1.500 1.500 0.000
2015-03-27 1.500 1.500 1.500 1.500 0.000
2015-03-28 1.500 1.500 1.500 1.500 0.000
2015-03-29 1.500 1.500 1.500 1.500 0.000
2015-03-30 1.500 1.500 1.500 1.500 0.000
2015-03-31 1.500 1.500 1.500 1.500 0.000
2015-04-01 1.500 1.500 1.500 1.500 0.000
2015-04-02 1.500 1.500 1.500 1.500 0.000
2015-04-03 1.500 1.500 1.500 1.500 0.000
2015-04-04 1.500 1.500 1.500 1.500 0.000
2015-04-05 1.500 1.500 1.500 1.500 0.000
2015-04-06 1.500 1.500 1.500 1.500 0.000
2015-04-07 1.500 1.500 1.500 1.500 0.000
2015-04-08 1.500 1.500 1.500 1.500 0.000
2015-04-09 1.500 1.500 1.500 1.500 0.000
2015-04-10 1.500 1.500 1.500 1.500 0.000
2015-04-11 1.500 1.500 1.500 1.500 0.000
2015-04-12 1.500 1.500 1.500 1.500 0.000
2015-04-13 1.500 1.500 1.500 1.500 0.000
2015-04-14 1.500 1.500 1.500 1.500 0.000
2015-04-15 1.500 1.500 1.500 1.500 0.000
2015-04-16 1.500 1.500 1.500 1.500 0.000
2015-04-17 1.500 1.500 1.500 1.500 0.000
2015-04-18 1.500 1.500 1.500 1.500 0.000
2015-04-19 1.500 1.500 1.500 1.500 0.000
2015-04-20 1.500 1.500 1.500 1.500 0.000
2015-04-21 1.500 1.500 1.500 1.500 0.000
2015-04-22 1.500 1.500 1.500 1.500 0.000
2015-04-23 1.500 1.500 1.500 1.500 0.000
2015-04-24 1.500 1.500 1.500 1.500 0.000
2015-04-25 1.500 1.500 1.500 1.500 0.000
2015-04-26 1.500 1.500 1.500 1.500 0.000
2015-04-27 1.500 1.500 1.500 1.500 0.000
2015-04-28 1.500 1.500 1.500 1.500 0.000
2015-04-29 1.500 1.500 1.500 1.500 0.000
2015-04-30 1.500 1.500 1.500 1.500 0.000
2015-05-01 1.500 1.500 1.500 1.500 0.000
2015-05-02 1.500 1.500 1.500 1.500 0.000
2015-05-03 1.500 1.500 1.500 1.500 0.000
2015-05-04 1.500 1.500 1.500 1.500 0.000
2015-05-05 1.500 1.500 1.500 1.500 0.000
2015-05-06 1.500 1.500 1.500 1.500 0.000
2015-05-07 1.500 1.500 1.500 1.500 0.000
2015-05-08 1.500 1.500 1.500 1.500 0.000
2015-05-09 1.500 1.500 1.500 1.500 0.000
2015-05-10 1.500 1.500 1.500 1.500 0.000
2015-05-11 1.500 1.500 1.500 1.500 0.000
2015-05-12 1.500 1.500 1.500 1.500 0.000
2015-05-13 1.500 1.500 1.500 1.500 0.000
2015-05-14 1.500 1.500 1.500 1.500 0.000
2015-05-15 1.500 1.500 1.500 1.500 0.000
2015-05-16 1.500 1.500 1.500 1.500 0.000
2015-05-17 1.500 1.500 1.500 1.500 0.000
2015-05-18 1.500 1.500 1.500 1.500 0.000
2015-05-19 1.500 1.500 1.500 1.500 0.000
2015-05-20 1.500 1.500 1.500 1.500 0.000
2015-05-21 1.500 1.500 1.500 1.500 0.000
2015-05-22 1.500 1.500 1.500 1.500 0.000
2015-05-23 1.500 1.500 1.500 1.500 0.000
2015-05-24 1.500 1.500 1.500 1.500 0.000
2015-05-25 1.500 1.500 1.500 1.500 0.000
2015-05-26 1.500 1.500 1.500 1.500 0.000
2015-05-27 1.500 1.500 1.500 1.500 0.000
2015-05-28 1.500 1.500 1.500 1.500 0.000
2015-05-29 1.500 1.500 1.500 1.500 0.000
2015-05-30 1.500 1.500 1.500 1.500 0.000
2015-05-31 1.500 1.500 1.500 1.500 0.000
2015-06-01 1.500 1.500 1.500 1.500 0.000
2015-06-02 1.500 1.500 1.500 1.500 0.000
2015-06-03 1.500 1.500 1.500 1.500 0.000
2015-06-04 1.500 1.500 1.500 1.500 0.000
2015-06-05 1.500 1.500 1.500 1.500 0.000
2015-06-06 1.500 1.500 1.500 1.500 0.000
2015-06-07 1.500 1.500 1.500 1.500 0.000
2015-06-08 1.500 1.500 1.500 1.500 0.000
2015-06-09 1.500 1.500 1.500 1.500 0.000
2015-06-10 1.500 1.500 1.500 1.500 0.000
2015-06-11 1.500 1.500 1.500 1.500 0.000
2015-06-12 1.500 1.500 1.500 1.500 0.000
2015-06-13 1.500 1.500 1.500 1.500 0.000
2015-06-14 1.500 1.500 1.500 1.500 0.000
2015-06-15 1.500 1.500 1.500 1.500 0.000
2015-06-16 1.500 1.500 1.500 1.500 0.000
2015-06-17 1.500 1.500 1.500 1.500 0.000
2015-06-18 1.500 1.500 1.500 1.500 0.000
2015-06-19 1.500 1.500 1.500 1.500 0.000
2015-06-20 1.500 1.500 1.500 1.500 0.000
2015-06-21 1.500 1.500 1.500 1.500 0.000
2015-06-22 1.500 1.500 1.500 1.500 0.000
2015-06-23 1.500 1.500 1.500 1.500 0.000
2015-06-24 1.500 1.500 1.500 1.500 0.000
2015-06-25 1.500 1.500 1.500 1.500 0.000
2015-06-26 1.500 1.500 1.500 1.500 0.000
2015-06-27 1.500 1.500 1.500 1.500 0.000
2015-06-28 1.500 1.500 1.500 1.500 0.000
2015-06-29 1.500 1.500 1.500 1.500 0.000
2015-06-30 1.500 1.500 1.500 1.500 0.000
2015-07-01 1.500 1.500 1.500 1.500 0.000
2015-07-02 1.500 1.500 1.500 1.500 0.000
2015-07-03 1.500 1.500 1.500 1.500 0.000
2015-07-04 1.500 1.500 1.500 1.500 0.000
2015-07-05 1.500 1.500 1.500 1.500 0.000
2015-07-06 1.500 1.500 1.500 1.500 0.000
2015-07-07 1.500 1.500 1.500 1.500 0.000
2015-07-08 1.500 1.500 1.500 1.500 0.000
2015-07-09 1.500 1.500 1.500 1.500 0.000
2015-07-10 1.500 1.500 1.500 1.500 0.000
2015-07-11 1.500 1.500 1.500 1.500 0.000
2015-07-12 1.500 1.500 1.500 1.500 0.000
2015-07-13 1.500 1.500 1.500 1.500 0.000
2015-07-14 1.500 1.500 1.500 1.500 0.000
2015-07-15 0.960 0.960 0.960 0.960 0.077
2015-07-16 0.960 0.960 0.960 0.960 0.000
2015-07-17 0.960 0.960 0.960 0.960 0.000
2015-07-18 0.960 0.960 0.960 0.960 0.000
2015-07-19 0.960 0.960 0.960 0.960 0.000
2015-07-20 0.960 0.960 0.960 0.960 0.000
2015-07-21 0.960 0.960 0.960 0.960 0.000
2015-07-22 0.960 0.960 0.960 0.960 0.000
2015-07-23 0.960 0.960 0.960 0.960 0.000
2015-07-24 0.960 0.960 0.960 0.960 0.000
2015-07-25 0.960 0.960 0.960 0.960 0.000
2015-07-26 0.960 0.960 0.960 0.960 0.000
2015-07-27 0.960 0.960 0.960 0.960 0.000
2015-07-28 0.960 0.960 0.960 0.960 0.000
2015-07-29 0.960 0.960 0.960 0.960 0.000
2015-07-30 0.960 0.960 0.960 0.960 0.000
2015-07-31 0.960 0.960 0.960 0.960 0.000
2015-08-01 0.960 0.960 0.960 0.960 0.000
2015-08-02 0.960 0.960 0.960 0.960 0.000
2015-08-03 0.960 0.960 0.960 0.960 0.000
2015-08-04 0.960 0.960 0.960 0.960 0.000
2015-08-05 0.960 0.960 0.960 0.960 0.000
2015-08-06 0.960 0.960 0.960 0.960 0.000
2015-08-07 0.960 0.960 0.960 0.960 0.000
2015-08-08 0.960 0.960 0.960 0.960 0.000
2015-08-09 0.960 0.960 0.960 0.960 0.000
2015-08-10 0.960 0.960 0.960 0.960 0.000
2015-08-11 0.960 0.960 0.960 0.960 0.000
2015-08-12 0.960 0.960 0.960 0.960 0.000
2015-08-13 0.960 0.960 0.960 0.960 0.000
2015-08-14 0.960 0.960 0.960 0.960 0.000
2015-08-15 0.960 0.960 0.960 0.960 0.000
2015-08-16 0.960 0.960 0.960 0.960 0.000
2015-08-17 0.960 0.960 0.960 0.960 0.000
2015-08-18 0.960 0.960 0.960 0.960 0.000
2015-08-19 0.960 0.960 0.960 0.960 0.000
2015-08-20 0.960 0.960 0.960 0.960 0.000
2015-08-21 0.960 0.960 0.960 0.960 0.000
2015-08-22 0.960 0.960 0.960 0.960 0.000
2015-08-23 0.960 0.960 0.960 0.960 0.000
2015-08-24 0.960 0.960 0.960 0.960 0.000
2015-08-25 0.960 0.960 0.960 0.960 0.000
2015-08-26 0.960 0.960 0.960 0.960 0.000
2015-08-27 0.960 0.960 0.960 0.960 0.000
2015-08-28 0.960 0.960 0.960 0.960 0.000
2015-08-29 0.960 0.960 0.960 0.960 0.000
2015-08-30 0.960 0.960 0.960 0.960 0.000
2015-08-31 999.000 999.000 999.000 999.000 2.300
2015-09-01 999.000 999.000 1.150 1.150 0.000
2015-09-02 1.150 1.150 1.150 1.150 0.000
2015-09-03 1.150 1.150 1.150 1.150 0.000
2015-09-04 1.150 1.150 1.150 1.150 0.000
2015-09-05 1.150 1.150 1.150 1.150 0.000
2015-09-06 1.150 1.150 1.150 1.150 0.000
2015-09-07 1.150 1.150 1.150 1.150 0.000
2015-09-08 1.150 1.150 1.150 1.150 0.000
2015-09-09 1.150 1.150 1.150 1.150 0.000
2015-09-10 1.150 1.150 1.150 1.150 0.000
2015-09-11 1.150 1.150 1.150 1.150 0.000
2015-09-12 1.150 1.150 1.150 1.150 0.000
2015-09-13 1.150 1.150 1.150 1.150 0.000
2015-09-14 1.150 1.150 1.150 1.150 0.000
2015-09-15 1.150 1.150 1.150 1.150 0.000
2015-09-16 1.150 1.150 1.150 1.150 0.000
2015-09-17 1.150 1.150 1.150 1.150 0.000
2015-09-18 1.150 1.150 1.150 1.150 0.000
2015-09-19 1.150 1.150 1.150 1.150 0.000
2015-09-20 1.150 1.150 1.150 1.150 0.000
2015-09-21 1.150 1.150 1.150 1.150 0.000
2015-09-22 1.150 1.150 1.150 1.150 0.000
2015-09-23 1.150 1.150 1.150 1.150 0.000
2015-09-24 1.150 1.150 1.150 1.150 0.000
2015-09-25 1.150 1.150 1.150 1.150 0.000
2015-09-26 1.150 1.150 1.150 1.150 0.000
2015-09-27 1.150 1.150 1.150 1.150 0.000
2015-09-28 1.150 1.150 1.150 1.150 0.000
2015-09-29 1.150 1.150 1.150 1.150 0.000
2015-09-30 1.150 1.150 1.150 1.150 0.000
2015-10-01 1.150 1.150 1.150 1.150 0.000
2015-10-02 1.150 1.150 1.150 1.150 0.000
2015-10-03 1.150 1.150 1.150 1.150 0.000
2015-10-04 1.150 1.150 1.150 1.150 0.000
2015-10-05 1.150 1.150 1.150 1.150 0.000
2015-10-06 1.150 1.150 1.150 1.150 0.000
2015-10-07 1.150 1.150 1.150 1.150 0.000
2015-10-08 1.150 1.150 1.150 1.150 0.000
2015-10-09 1.150 1.150 1.150 1.150 0.000
2015-10-10 1.150 1.150 1.150 1.150 0.000
2015-10-11 1.150 1.150 1.150 1.150 0.000
2015-10-12 1.150 1.150 1.150 1.150 0.000
2015-10-13 1.150 1.150 1.150 1.150 0.000
2015-10-14 1.150 1.150 1.150 1.150 0.000
2015-10-15 1.150 1.150 1.150 1.150 0.000
2015-10-16 1.150 1.150 1.150 1.150 0.000
2015-10-17 1.150 1.150 1.150 1.150 0.000
2015-10-18 1.150 1.150 1.150 1.150 0.000
2015-10-19 1.150 1.150 1.150 1.150 0.000
2015-10-20 1.150 1.150 1.150 1.150 0.000
2015-10-21 1.150 1.150 1.150 1.150 0.000
2015-10-22 1.150 1.150 1.150 1.150 0.000
2015-10-23 1.150 1.150 1.150 1.150 0.000
2015-10-24 1.150 1.150 1.150 1.150 0.000
2015-10-25 1.150 1.150 1.150 1.150 0.000
2015-10-26 1.150 1.150 1.150 1.150 0.000
2015-10-27 1.150 1.150 1.150 1.150 0.000
2015-10-28 1.150 1.150 1.150 1.150 0.000
2015-10-29 1.150 1.150 1.150 1.150 0.000
2015-10-30 1.150 1.150 1.150 1.150 0.000
2015-10-31 1.150 1.150 1.150 1.150 0.000
2015-11-01 1.150 1.150 1.150 1.150 0.000
2015-11-02 1.150 1.150 1.150 1.150 0.000
2015-11-03 1.150 1.150 1.150 1.150 0.000
2015-11-04 1.150 1.150 1.150 1.150 0.000
2015-11-05 1.150 1.150 1.150 1.150 0.000
2015-11-06 1.150 1.150 1.150 1.150 0.000
2015-11-07 1.150 1.150 1.150 1.150 0.000
2015-11-08 1.150 1.150 1.150 1.150 0.000
2015-11-09 1.150 1.150 1.150 1.150 0.000
2015-11-10 1.150 1.150 1.150 1.150 0.000
2015-11-11 1.150 1.150 1.150 1.150 0.000
2015-11-12 1.150 1.150 1.150 1.150 0.000
2015-11-13 1.150 1.150 1.150 1.150 0.000
2015-11-14 1.150 1.150 1.150 1.150 0.000
2015-11-15 1.150 1.150 1.150 1.150 0.000
2015-11-16 1.150 1.150 1.150 1.150 0.000
2015-11-17 1.150 1.150 1.150 1.150 0.000
2015-11-18 1.150 1.150 1.150 1.150 0.000
2015-11-19 1.150 1.150 1.150 1.150 0.000
2015-11-20 1.150 1.150 1.150 1.150 0.000
2015-11-21 1.150 1.150 1.150 1.150 0.000
2015-11-22 1.150 1.150 1.150 1.150 0.000
2015-11-23 1.150 1.150 1.150 1.150 0.000
2015-11-24 1.150 1.150 1.150 1.150 0.000
2015-11-25 1.150 1.150 1.150 1.150 0.000
2015-11-26 1.150 1.150 1.150 1.150 0.000
2015-11-27 1.150 1.150 1.150 1.150 0.000
2015-11-28 1.150 1.150 1.150 1.150 0.000
2015-11-29 1.150 1.150 1.150 1.150 0.000
2015-11-30 1.150 1.150 1.150 1.150 0.000
2015-12-01 1.150 1.150 1.150 1.150 0.000
2015-12-02 1.150 1.150 1.150 1.150 0.000
2015-12-03 1.150 1.150 1.150 1.150 0.000
2015-12-04 1.150 1.150 1.150 1.150 0.000
2015-12-05 1.150 1.150 1.150 1.150 0.000
2015-12-06 1.150 1.150 1.150 1.150 0.000
2015-12-07 1.150 1.150 1.150 1.150 0.000
2015-12-08 1.150 1.150 1.150 1.150 0.000
2015-12-09 1.150 1.150 1.150 1.150 0.000
2015-12-10 1.150 1.150 1.150 1.150 0.000
2015-12-11 1.150 1.150 1.150 1.150 0.000
2015-12-12 1.150 1.150 1.150 1.150 0.000
2015-12-13 1.150 1.150 1.150 1.150 0.000
2015-12-14 1.150 1.150 1.150 1.150 0.000
2015-12-15 1.150 1.150 1.150 1.150 0.000
2015-12-16 1.150 1.150 1.150 1.150 0.000
2015-12-17 1.150 1.150 1.150 1.150 0.000
2015-12-18 1.150 1.150 1.150 1.150 0.000
2015-12-19 1.150 1.150 1.150 1.150 0.000
2015-12-20 1.150 1.150 1.150 1.150 0.000
2015-12-21 1.150 1.150 1.150 1.150 0.000
2015-12-22 1.150 1.150 1.150 1.150 0.000
2015-12-23 1.150 1.150 1.150 1.150 0.000
2015-12-24 1.150 1.150 1.150 1.150 0.000
2015-12-25 1.150 1.150 1.150 1.150 0.000
2015-12-26 1.150 1.150 1.150 1.150 0.000
2015-12-27 1.150 1.150 1.150 1.150 0.000
2015-12-28 1.150 1.150 1.150 1.150 0.000
2015-12-29 1.150 1.150 1.150 1.150 0.000
2015-12-30 1.150 1.150 1.150 1.150 0.000
2015-12-31 1.150 1.150 1.150 1.150 0.000
2016-01-01 1.150 1.150 1.150 1.150 0.000
2016-01-02 1.150 1.150 1.150 1.150 0.000
2016-01-03 1.150 1.150 1.150 1.150 0.000
2016-01-04 1.150 1.150 1.150 1.150 0.000
2016-01-05 1.150 1.150 1.150 1.150 0.000
2016-01-06 1.150 1.150 1.150 1.150 0.000
2016-01-07 1.150 1.150 1.150 1.150 0.000
2016-01-08 1.150 1.150 1.150 1.150 0.000
2016-01-09 1.150 1.150 1.150 1.150 0.000
2016-01-10 1.150 1.150 1.150 1.150 0.000
2016-01-11 1.150 1.150 1.150 1.150 0.000
2016-01-12 1.150 1.150 1.150 1.150 0.000
2016-01-13 1.150 1.150 1.150 1.150 0.000
2016-01-14 1.010 1.020 1.010 1.020 19.330
2016-01-15 1.020 1.020 1.020 1.020 0.000
2016-01-16 1.020 1.020 1.020 1.020 0.000
2016-01-17 1.020 1.020 1.020 1.020 0.000
2016-01-18 1.020 1.020 1.020 1.020 0.000
2016-01-19 1.020 1.020 1.020 1.020 0.000
2016-01-20 1.020 1.020 1.020 1.020 0.000
2016-01-21 1.020 1.020 1.020 1.020 0.000
2016-01-22 1.020 1.020 1.020 1.020 0.000
2016-01-23 1.020 1.020 1.020 1.020 0.000
2016-01-24 1.020 1.020 1.020 1.020 0.000
2016-01-25 1.020 1.020 1.020 1.020 0.000
2016-01-26 1.020 1.020 1.020 1.020 0.000
2016-01-27 1.020 1.020 1.020 1.020 0.000
2016-01-28 1.020 1.020 1.020 1.020 0.000
2016-01-29 1.020 1.020 1.020 1.020 0.000
2016-01-30 1.020 1.020 1.020 1.020 0.000
2016-01-31 1.020 1.020 1.020 1.020 0.000
2016-02-01 1.020 1.020 1.020 1.020 0.000
2016-02-02 1.020 1.020 1.020 1.020 0.000
2016-02-03 1.020 1.020 1.020 1.020 0.000
2016-02-04 1.020 1.020 1.020 1.020 0.000
2016-02-05 1.020 1.020 1.020 1.020 0.000
2016-02-06 1.020 1.020 1.020 1.020 0.000
2016-02-07 1.020 1.020 1.020 1.020 0.000
2016-02-08 1.020 1.020 1.020 1.020 0.000
2016-02-09 1.020 1.020 1.020 1.020 0.000
2016-02-10 1.020 1.020 1.020 1.020 0.000
2016-02-11 1.020 1.020 1.020 1.020 0.000
2016-02-12 1.020 1.020 1.020 1.020 0.000
2016-02-13 1.020 1.020 1.020 1.020 0.000
2016-02-14 1.020 1.020 1.020 1.020 0.000
2016-02-15 1.020 1.020 1.020 1.020 0.000
2016-02-16 1.100 1.100 1.100 1.100 0.006
2016-02-17 1.100 1.100 1.100 1.100 0.000
2016-02-18 1.100 1.100 1.100 1.100 0.000
2016-02-19 1.100 1.100 1.100 1.100 0.000
2016-02-20 1.100 1.100 1.100 1.100 0.000
2016-02-21 1.100 1.100 1.100 1.100 0.000
2016-02-22 1.100 1.100 1.100 1.100 0.000
2016-02-23 1.100 1.100 1.100 1.100 0.000
2016-02-24 1.100 1.100 1.100 1.100 0.000
2016-02-25 1.100 1.100 1.100 1.100 0.000
2016-02-26 1.100 1.100 1.100 1.100 0.000
2016-02-27 1.100 1.100 1.100 1.100 0.000
2016-02-28 1.100 1.100 1.100 1.100 0.000
2016-02-29 1.100 1.100 1.100 1.100 0.000
2016-03-01 1.100 1.100 1.100 1.100 0.000
2016-03-02 1.100 1.100 1.100 1.100 0.000
2016-03-03 1.100 1.100 1.100 1.100 0.000
2016-03-04 1.100 1.100 1.100 1.100 0.000
2016-03-05 1.100 1.100 1.100 1.100 0.000
2016-03-06 1.100 1.100 1.100 1.100 0.000
2016-03-07 1.100 1.100 1.100 1.100 0.000
2016-03-08 1.100 1.100 1.100 1.100 0.000
2016-03-09 1.100 1.100 1.100 1.100 0.000
2016-03-10 1.100 1.100 1.100 1.100 0.000
2016-03-11 1.100 1.100 1.100 1.100 0.000
2016-03-12 0.100 0.100 0.100 0.100 0.916
2016-03-13 0.100 0.100 0.100 0.100 0.000
2016-03-14 0.100 0.100 0.100 0.100 0.000
2016-03-15 0.100 0.100 0.100 0.100 0.000
2016-03-16 0.100 0.100 0.100 0.100 0.000
2016-03-17 0.100 0.100 0.100 0.100 0.000
2016-03-18 0.100 0.100 0.100 0.100 0.000
2016-03-19 0.100 0.100 0.100 0.100 0.000
2016-03-20 0.100 0.100 0.100 0.100 0.000
2016-03-21 0.100 0.100 0.100 0.100 0.000
2016-03-22 0.100 0.100 0.100 0.100 0.000
2016-03-23 0.100 0.100 0.100 0.100 0.000
2016-03-24 0.100 0.100 0.100 0.100 0.000
2016-03-25 0.100 0.100 0.100 0.100 0.000
2016-03-26 0.100 0.100 0.100 0.100 0.000
2016-03-27 0.100 0.100 0.100 0.100 0.000
2016-03-28 0.100 0.100 0.100 0.100 0.000
2016-03-29 0.100 0.100 0.100 0.100 0.000
2016-03-30 0.100 0.100 0.100 0.100 0.000
2016-03-31 0.100 0.100 0.100 0.100 0.000
2016-04-01 0.100 0.100 0.100 0.100 0.000
2016-04-02 0.100 0.100 0.100 0.100 0.000
2016-04-03 0.100 0.100 0.100 0.100 0.000
2016-04-04 0.100 0.100 0.100 0.100 0.000
2016-04-05 0.100 0.100 0.100 0.100 0.000
2016-04-06 0.100 0.100 0.100 0.100 0.000
2016-04-07 0.100 0.100 0.100 0.100 0.000
2016-04-08 0.100 0.100 0.100 0.100 0.000
2016-04-09 0.100 0.100 0.100 0.100 0.000
2016-04-10 1.100 999.100 1.100 999.100 203.350
2016-04-11 999.100 999.100 999.100 999.100 0.000
2016-04-12 999.100 999.100 999.100 999.100 0.000
2016-04-13 999.100 999.100 999.100 999.100 0.000
2016-04-14 999.100 999.100 999.100 999.100 0.000
2016-04-15 999.100 999.100 999.100 999.100 0.000
2016-04-16 999.100 999.100 999.100 999.100 0.000
2016-04-17 999.100 999.100 999.100 999.100 0.000
2016-04-18 999.100 999.100 999.100 999.100 0.000
2016-04-19 999.100 999.100 999.100 999.100 0.000
2016-04-20 999.100 999.100 999.100 999.100 0.000
2016-04-21 999.100 999.100 999.100 999.100 0.000
2016-04-22 999.100 999.100 999.100 999.100 0.000
2016-04-23 999.100 999.100 999.100 999.100 0.000
2016-04-24 999.100 999.100 999.100 999.100 0.000
2016-04-25 999.100 999.100 999.100 999.100 0.000
2016-04-26 999.100 999.100 999.100 999.100 0.000
2016-04-27 999.100 999.100 999.100 999.100 0.000
2016-04-28 999.100 999.100 999.100 999.100 0.000
2016-04-29 999.100 999.100 999.100 999.100 0.000
2016-04-30 999.100 999.100 999.100 999.100 0.000
2016-05-01 999.100 999.100 999.100 999.100 0.000
2016-05-02 999.100 999.100 999.100 999.100 0.000
2016-05-03 999.100 999.100 999.100 999.100 0.000
2016-05-04 999.100 999.100 999.100 999.100 0.000
2016-05-05 999.100 999.100 999.100 999.100 0.000
2016-05-06 999.100 999.100 999.100 999.100 0.000
2016-05-07 999.100 999.100 999.100 999.100 0.000
2016-05-08 999.100 999.100 999.100 999.100 0.000
2016-05-09 999.100 999.100 999.100 999.100 0.000
2016-05-10 999.100 999.100 999.100 999.100 0.000
2016-05-11 999.100 999.100 999.100 999.100 0.000
2016-05-12 999.100 999.100 999.100 999.100 0.000
2016-05-13 999.100 999.100 999.100 999.100 0.000
2016-05-14 999.100 999.100 999.100 999.100 0.000
2016-05-15 999.100 999.100 999.100 999.100 0.000
2016-05-16 999.100 999.100 999.100 999.100 0.000
2016-05-17 999.100 999.100 999.100 999.100 0.000
2016-05-18 999.100 999.100 999.100 999.100 0.000
2016-05-19 999.100 999.100 999.100 999.100 0.000
2016-05-20 999.100 999.100 999.100 999.100 0.000
2016-05-21 999.100 999.100 999.100 999.100 0.000
2016-05-22 999.100 999.100 999.100 999.100 0.000
2016-05-23 999.100 999.100 999.100 999.100 154.690
2016-05-24 999.100 999.100 999.100 999.100 0.000
2016-05-25 999.100 999.100 1.250 50.000 50.040
2016-05-26 50.000 50.000 50.000 50.000 0.000
2016-05-27 50.000 50.000 50.000 50.000 0.000
2016-05-28 50.000 50.000 50.000 50.000 0.000
2016-05-29 50.000 50.000 50.000 50.000 0.000
2016-05-30 50.000 50.000 50.000 50.000 0.000
2016-05-31 3.000 3.000 1.000 1.000 13.170
2016-06-01 1.000 1.000 1.000 1.000 0.000
2016-06-02 1.000 1.000 1.000 1.000 0.000
2016-06-03 1.000 1.000 1.000 1.000 0.000
2016-06-04 1.000 1.000 1.000 1.000 0.000
2016-06-05 1.000 1.000 1.000 1.000 0.000
2016-06-06 1.000 1.000 1.000 1.000 0.000
2016-06-07 1.000 1.000 1.000 1.000 0.000
2016-06-08 1.000 1.000 1.000 1.000 0.000
2016-06-09 1.000 1.000 1.000 1.000 0.000
2016-06-10 1.000 1.000 1.000 1.000 0.000
2016-06-11 1.000 1.000 1.000 1.000 0.000
2016-06-12 1.000 1.000 1.000 1.000 0.000
2016-06-13 1.000 1.000 1.000 1.000 0.000
2016-06-14 1.000 1.000 1.000 1.000 0.000
2016-06-15 1.000 1.000 1.000 1.000 0.000
2016-06-16 1.000 1.000 1.000 1.000 0.000
2016-06-17 1.000 1.000 1.000 1.000 0.000
2016-06-18 1.000 1.000 1.000 1.000 0.000
2016-06-19 1.000 1.000 1.000 1.000 0.000
2016-06-20 1.000 1.000 1.000 1.000 0.000
2016-06-21 1.000 1.000 1.000 1.000 0.000
2016-06-22 1.000 1.000 1.000 1.000 0.000
2016-06-23 1.000 1.000 1.000 1.000 0.000
2016-06-24 1.000 1.000 1.000 1.000 0.000
2016-06-25 1.000 1.000 1.000 1.000 0.000
2016-06-26 1.000 1.000 1.000 1.000 0.000
2016-06-27 1.000 1.000 1.000 1.000 0.000
2016-06-28 1.000 1.000 1.000 1.000 0.000
2016-06-29 1.000 1.000 1.000 1.000 0.000
2016-06-30 1.000 1.000 1.000 1.000 0.000
2016-07-01 1.000 1.000 1.000 1.000 0.000
2016-07-02 1.000 1.000 1.000 1.000 0.000
2016-07-03 1.000 1.000 1.000 1.000 0.000
2016-07-04 1.000 1.000 1.000 1.000 0.000
2016-07-05 1.000 1.000 1.000 1.000 0.000
2016-07-06 1.000 1.000 1.000 1.000 0.000
2016-07-07 1.000 1.000 1.000 1.000 0.000
2016-07-08 1.000 1.000 1.000 1.000 0.000
2016-07-09 1.000 1.000 1.000 1.000 0.000
2016-07-10 1.000 1.000 1.000 1.000 0.000
2016-07-11 1.000 1.000 1.000 1.000 0.000
2016-07-12 1.000 1.000 1.000 1.000 0.000
2016-07-13 1.000 1.000 1.000 1.000 0.000
2016-07-14 1.000 1.000 1.000 1.000 0.000
2016-07-15 1.000 1.000 1.000 1.000 0.000
2016-07-16 1.000 1.000 1.000 1.000 0.000
2016-07-17 1.000 1.000 1.000 1.000 0.000
2016-07-18 1.000 1.000 1.000 1.000 0.000
2016-07-19 1.000 1.000 1.000 1.000 0.000
2016-07-20 1.000 1.000 1.000 1.000 0.000
2016-07-21 2.000 2.000 2.000 2.000 56.710
2016-07-22 2.000 2.000 2.000 2.000 0.000
2016-07-23 1.700 1.700 1.700 1.700 0.341
2016-07-24 1.700 1.700 1.700 1.700 0.000
2016-07-25 1.700 1.700 1.700 1.700 0.000
2016-07-26 1.700 1.700 1.700 1.700 0.000
2016-07-27 1.700 1.700 1.700 1.700 0.000
2016-07-28 1.700 1.700 1.700 1.700 0.000
2016-07-29 1.700 1.700 1.700 1.700 0.000
2016-07-30 1.700 1.700 1.700 1.700 0.000
2016-07-31 1.650 1.650 1.650 1.650 1.650
2016-08-01 1.650 1.650 1.650 1.650 0.000
2016-08-02 1.650 1.650 1.650 1.650 0.000
2016-08-03 1.650 1.650 1.650 1.650 0.000
2016-08-04 1.650 1.650 1.650 1.650 0.000
2016-08-05 1.650 1.650 1.650 1.650 0.000
2016-08-06 1.650 1.650 1.650 1.650 0.000
2016-08-07 1.650 1.650 1.650 1.650 0.000
2016-08-08 1.650 1.650 1.650 1.650 0.000
2016-08-09 1.650 1.650 1.650 1.650 0.000
2016-08-10 1.650 1.650 1.650 1.650 0.000
2016-08-11 1.020 1.200 1.020 1.200 2.220
2016-08-12 1.200 1.200 1.200 1.200 0.000
2016-08-13 1.200 1.200 1.200 1.200 0.000
2016-08-14 1.200 1.200 1.200 1.200 0.000
2016-08-15 1.200 1.200 1.200 1.200 0.000
2016-08-16 1.200 1.200 1.200 1.200 0.000
2016-08-17 1.200 1.200 1.200 1.200 0.000
2016-08-18 1.200 1.200 1.200 1.200 0.000
2016-08-19 1.200 1.200 1.200 1.200 0.000
2016-08-20 1.200 1.200 1.200 1.200 0.000
2016-08-21 1.200 1.200 1.200 1.200 0.000
2016-08-22 1.200 1.200 1.200 1.200 0.000
2016-08-23 1.200 1.200 1.200 1.200 0.000
2016-08-24 1.010 1.100 1.010 1.100 11.130
2016-08-25 1.100 1.100 0.970 0.970 0.697
2016-08-26 0.970 0.970 0.970 0.970 0.000
2016-08-27 0.970 0.970 0.970 0.970 0.000
2016-08-28 0.970 0.970 0.970 0.970 0.000
2016-08-29 0.970 0.970 0.970 0.970 0.000
2016-08-30 0.970 0.970 0.970 0.970 0.000
2016-08-31 0.970 0.970 0.970 0.970 0.000
2016-09-01 0.970 0.970 0.970 0.970 0.000
2016-09-02 0.970 0.970 0.970 0.970 0.000
2016-09-03 0.970 0.970 0.970 0.970 0.000
2016-09-04 0.970 0.970 0.970 0.970 0.000
2016-09-05 0.970 0.970 0.970 0.970 0.000
2016-09-06 0.970 0.970 0.970 0.970 0.000
2016-09-07 0.970 0.970 0.970 0.970 0.000
2016-09-08 0.970 0.970 0.970 0.970 0.000
2016-09-09 0.970 0.970 0.970 0.970 0.000
2016-09-10 0.970 0.970 0.970 0.970 0.000
2016-09-11 0.970 0.970 0.970 0.970 0.000
2016-09-12 0.970 1.010 0.970 1.010 0.189
2016-09-13 1.010 1.010 1.010 1.010 0.000
2016-09-14 1.010 1.010 1.010 1.010 0.000
2016-09-15 1.010 1.010 1.010 1.010 0.000
2016-09-16 1.010 1.010 1.010 1.010 0.000
2016-09-17 1.010 1.010 1.010 1.010 0.000
2016-09-18 1.010 1.010 1.010 1.010 0.000
2016-09-19 1.010 1.010 1.010 1.010 1.800
2016-09-20 1.010 1.010 1.000 1.000 23.060
2016-09-21 1.000 1.000 1.000 1.000 0.000
2016-09-22 1.000 1.000 1.000 1.000 0.000
2016-09-23 1.000 1.000 1.000 1.000 0.000
2016-09-24 1.000 1.000 1.000 1.000 0.000
2016-09-25 1.000 1.000 1.000 1.000 0.000
2016-09-26 1.000 1.000 1.000 1.000 0.000
2016-09-27 1.000 1.000 1.000 1.000 0.000
2016-09-28 1.000 1.000 1.000 1.000 0.000
2016-09-29 1.000 1.000 1.000 1.000 0.426
2016-09-30 1.000 1.000 1.000 1.000 0.000
2016-10-01 1.000 1.000 1.000 1.000 0.000
2016-10-02 1.000 1.000 1.000 1.000 0.000
2016-10-03 1.000 1.000 1.000 1.000 0.000
2016-10-04 1.000 1.000 1.000 1.000 0.000
2016-10-05 1.000 1.000 1.000 1.000 0.000
2016-10-06 1.000 1.000 1.000 1.000 0.000
2016-10-07 1.000 1.000 1.000 1.000 0.000
2016-10-08 1.000 1.000 1.000 1.000 0.000
2016-10-09 1.000 1.000 1.000 1.000 0.000
2016-10-10 1.000 1.000 1.000 1.000 0.000
2016-10-11 1.000 1.000 1.000 1.000 0.000
2016-10-12 1.020 1.020 1.000 1.000 0.613
2016-10-13 1.000 1.000 1.000 1.000 0.451
2016-10-14 1.000 1.000 1.000 1.000 0.000
2016-10-15 1.000 1.000 1.000 1.000 0.000
2016-10-16 1.000 1.000 1.000 1.000 0.000
2016-10-17 1.000 1.000 1.000 1.000 0.000
2016-10-18 1.000 1.000 1.000 1.000 0.000
2016-10-19 1.000 1.000 1.000 1.000 0.000
2016-10-20 1.000 1.000 1.000 1.000 0.000
2016-10-21 1.000 1.000 1.000 1.000 0.000
2016-10-22 1.000 1.000 1.000 1.000 0.000
2016-10-23 1.000 1.000 1.000 1.000 0.000
2016-10-24 1.000 1.000 1.000 1.000 0.000
2016-10-25 1.000 1.000 1.000 1.000 0.000
2016-10-26 1.000 1.000 1.000 1.000 0.000
2016-10-27 1.000 1.000 1.000 1.000 0.000
2016-10-28 1.000 1.000 1.000 1.000 0.000
2016-10-29 1.000 1.000 1.000 1.000 0.000
2016-10-30 1.000 1.000 1.000 1.000 0.000
2016-10-31 1.000 1.000 1.000 1.000 0.000
2016-11-01 1.000 1.000 1.000 1.000 0.000
2016-11-02 1.000 1.000 1.000 1.000 0.000
2016-11-03 1.000 1.000 1.000 1.000 0.000
2016-11-04 1.000 1.000 1.000 1.000 0.000
2016-11-05 1.000 1.000 1.000 1.000 0.000
2016-11-06 1.000 1.000 1.000 1.000 0.000
2016-11-07 1.000 1.000 1.000 1.000 9.530
2016-11-08 1.000 1.000 1.000 1.000 12.250
2016-11-09 1.000 1.000 1.000 1.000 0.000
2016-11-10 1.000 1.000 1.000 1.000 0.000
2016-11-11 1.000 1.000 1.000 1.000 0.000
2016-11-12 1.000 1.000 1.000 1.000 0.000
2016-11-13 1.000 1.000 1.000 1.000 0.000
2016-11-14 1.000 1.000 1.000 1.000 0.000
2016-11-15 1.000 1.000 1.000 1.000 0.000
2016-11-16 1.000 1.000 1.000 1.000 13.880
2016-11-17 1.000 1.000 1.000 1.000 0.000
2016-11-18 1.000 1.000 1.000 1.000 0.000
2016-11-19 1.000 1.000 1.000 1.000 0.000
2016-11-20 1.020 1.020 1.020 1.020 3.990
2016-11-21 1.030 1.030 1.030 1.030 0.206
2016-11-22 1.030 1.030 1.030 1.030 0.000
2016-11-23 1.030 1.030 1.030 1.030 0.000
2016-11-24 1.030 1.030 1.030 1.030 0.000
2016-11-25 1.030 1.030 1.030 1.030 0.000
2016-11-26 1.030 1.030 1.030 1.030 0.000
2016-11-27 1.030 1.030 1.000 1.000 0.505
2016-11-28 1.000 1.000 1.000 1.000 0.000
2016-11-29 1.000 1.000 1.000 1.000 0.000
2016-11-30 1.000 1.000 1.000 1.000 0.000
2016-12-01 1.000 1.000 1.000 1.000 0.000
2016-12-02 1.000 1.000 1.000 1.000 0.000
2016-12-03 1.000 1.000 1.000 1.000 0.000
2016-12-04 1.070 1.070 1.070 1.070 0.037
2016-12-05 1.070 1.070 1.070 1.070 0.000
2016-12-06 1.060 1.060 1.010 1.010 1.800
2016-12-07 1.010 1.010 1.010 1.010 0.000
2016-12-08 1.010 1.010 1.010 1.010 34.210
2016-12-09 1.010 1.010 1.010 1.010 0.000
2016-12-10 1.010 1.010 1.010 1.010 0.000
2016-12-11 1.010 1.010 1.010 1.010 0.000
2016-12-12 1.010 1.010 1.010 1.010 0.000
2016-12-13 1.010 1.010 1.010 1.010 0.000
2016-12-14 1.010 1.010 1.010 1.010 0.000
2016-12-15 1.010 1.010 1.010 1.010 0.000
2016-12-16 1.010 1.010 1.010 1.010 0.000
2016-12-17 1.010 1.010 1.010 1.010 0.000
2016-12-18 1.010 1.010 1.010 1.010 0.000
2016-12-19 1.010 1.010 1.010 1.010 0.362
2016-12-20 1.010 1.010 1.010 1.010 10.840
2016-12-21 1.010 1.010 1.010 1.010 0.000
2016-12-22 1.010 1.010 1.010 1.010 0.081
2016-12-23 1.010 1.010 1.010 1.010 0.000
2016-12-24 1.010 1.010 1.010 1.010 0.000
2016-12-25 1.010 1.010 1.010 1.010 0.000
2016-12-26 1.010 1.010 1.010 1.010 45.660
2016-12-27 1.010 1.010 1.010 1.010 0.000
2016-12-28 1.010 1.010 1.010 1.010 0.000
2016-12-29 1.010 1.010 1.010 1.010 0.000
2016-12-30 1.010 1.010 1.010 1.010 0.000
2016-12-31 1.010 1.010 1.010 1.010 0.000
2017-01-01 1.020 1.020 1.020 1.020 23.100
2017-01-02 1.020 1.020 1.020 1.020 0.000
2017-01-03 1.020 1.020 1.020 1.020 0.000
2017-01-04 1.020 1.020 1.020 1.020 0.000
2017-01-05 1.020 1.020 1.020 1.020 0.000
2017-01-06 1.020 1.020 1.000 1.000 209.050
2017-01-07 1.000 1.000 0.980 0.980 139.450
2017-01-08 0.980 0.980 0.980 0.980 0.000
2017-01-09 0.980 0.980 0.980 0.980 0.000
2017-01-10 0.980 0.980 0.980 0.980 0.000
2017-01-11 0.980 0.980 0.980 0.980 0.000
2017-01-12 1.010 1.010 0.981 0.981 355.470
2017-01-13 0.982 0.982 0.982 0.982 154.390
2017-01-14 0.982 0.982 0.982 0.982 0.000
2017-01-15 0.982 0.982 0.982 0.982 0.000
2017-01-16 1.000 1.000 1.000 1.000 175.630
2017-01-17 1.000 1.000 1.000 1.000 0.000
2017-01-18 1.000 1.000 1.000 1.000 0.000
2017-01-19 1.000 1.000 1.000 1.000 0.000
2017-01-20 1.000 1.000 1.000 1.000 0.000
2017-01-21 1.000 1.000 1.000 1.000 0.000
2017-01-22 1.000 1.000 1.000 1.000 0.000
2017-01-23 1.050 1.050 0.751 0.751 8.240
2017-01-24 1.000 1.000 0.951 0.951 161.510
2017-01-25 1.010 1.010 0.951 0.951 1.160
2017-01-26 0.951 0.951 0.951 0.951 0.000
2017-01-27 1.010 1.010 0.951 0.951 0.224
2017-01-28 0.951 0.951 0.951 0.951 0.000
2017-01-29 0.951 0.951 0.951 0.951 0.000
2017-01-30 0.951 0.951 0.951 0.951 0.000
2017-01-31 0.990 0.990 0.951 0.951 218.960
2017-02-01 0.951 0.951 0.951 0.951 0.000
2017-02-02 1.000 1.000 1.000 1.000 15.000
2017-02-03 1.000 1.000 1.000 1.000 0.000
2017-02-04 1.000 1.000 1.000 1.000 0.000
2017-02-05 1.000 1.000 1.000 1.000 0.000
2017-02-06 1.000 1.000 0.951 0.951 2.270
2017-02-07 0.951 0.951 0.951 0.951 0.000
2017-02-08 0.951 0.951 0.951 0.951 0.000
2017-02-09 0.951 0.951 0.951 0.951 0.000
2017-02-10 0.951 0.951 0.951 0.951 0.000
2017-02-11 0.951 0.951 0.951 0.951 0.000
2017-02-12 0.951 0.951 0.951 0.951 0.000
2017-02-13 0.990 0.990 0.951 0.951 1.230
2017-02-14 0.951 0.951 0.951 0.951 0.000
2017-02-15 0.951 0.951 0.851 0.851 1.290
2017-02-16 0.851 0.851 0.851 0.851 0.000
2017-02-17 0.851 0.851 0.851 0.851 0.000
2017-02-18 0.851 0.851 0.851 0.851 0.000
2017-02-19 0.851 0.851 0.851 0.851 0.000
2017-02-20 0.851 0.851 0.851 0.851 0.000
2017-02-21 0.851 0.851 0.851 0.851 0.000
2017-02-22 0.851 0.851 0.851 0.851 0.000
2017-02-23 0.851 0.851 0.851 0.851 0.000
2017-02-24 0.851 0.851 0.851 0.851 0.000
2017-02-25 0.851 1.800 0.851 1.800 498.320
2017-02-26 1.800 1.800 1.800 1.800 0.000
2017-02-27 1.800 1.800 0.900 0.900 329.860
2017-02-28 0.900 0.900 0.900 0.900 0.000
2017-03-01 0.900 0.950 0.900 0.900 2.660
2017-03-02 0.900 0.900 0.900 0.900 0.000
2017-03-03 0.900 0.900 0.900 0.900 0.000
2017-03-04 0.900 0.999 0.900 0.999 880.290
2017-03-05 0.999 1.000 0.990 0.990 8.130
2017-03-06 0.990 0.990 0.981 0.982 12.420
2017-03-07 0.982 0.982 0.982 0.982 0.000
2017-03-08 0.982 0.982 0.982 0.982 0.000
2017-03-09 0.982 1.000 0.982 1.000 4.710
2017-03-10 1.000 1.000 0.995 1.000 4.560
2017-03-11 1.000 1.000 1.000 1.000 0.000
2017-03-12 1.000 1.000 1.000 1.000 192.000
2017-03-13 1.000 1.030 1.000 1.030 17.480
2017-03-14 1.030 1.030 1.030 1.030 0.000
2017-03-15 1.030 1.050 1.030 1.030 33.750
2017-03-16 1.030 1.030 1.030 1.030 0.000
2017-03-17 1.030 1.050 1.000 1.000 26.020
2017-03-18 1.000 1.010 1.000 1.010 234.230
2017-03-19 1.010 1.030 1.010 1.030 757.400
2017-03-20 1.030 1.030 1.030 1.030 0.000
2017-03-21 1.030 1.030 1.030 1.030 0.000
2017-03-22 1.030 1.030 1.030 1.030 0.000
2017-03-23 1.030 1.030 1.020 1.020 0.003
2017-03-24 1.020 1.020 1.020 1.020 0.000
2017-03-25 1.020 1.020 1.020 1.020 0.382
2017-03-26 1.020 1.030 1.000 1.000 842.690
2017-03-27 1.000 1.000 1.000 1.000 0.000
2017-03-28 1.000 1.020 1.000 1.020 393.280
2017-03-29 1.020 1.020 1.000 1.000 1.540
2017-03-30 1.000 1.050 1.000 1.000 109.610
2017-03-31 1.000 1.000 1.000 1.000 0.000
2017-04-01 1.000 1.010 1.000 1.010 139.850
2017-04-02 1.010 1.010 1.010 1.010 0.000
2017-04-03 1.010 1.010 1.010 1.010 1.700
2017-04-04 1.010 1.010 1.010 1.010 72.930
2017-04-05 1.010 1.010 1.010 1.010 269.130
2017-04-06 1.010 1.010 1.010 1.010 0.000
2017-04-07 1.010 1.010 1.010 1.010 0.000
2017-04-08 1.010 1.090 1.010 1.010 7.410
2017-04-09 1.010 1.010 1.000 1.010 311.060
2017-04-10 1.010 1.010 1.000 1.000 22.730
2017-04-11 1.000 1.000 1.000 1.000 3.230
2017-04-12 0.993 0.995 0.990 0.994 203,177.620
2017-04-13 0.994 0.996 0.969 0.990 71,233.520
2017-04-14 0.990 0.990 0.968 0.990 14,606.630
2017-04-15 0.990 0.990 0.952 0.952 12,083.610
2017-04-16 0.952 0.970 0.921 0.939 36,836.680
2017-04-17 0.939 0.963 0.921 0.945 37,244.410
2017-04-18 0.945 0.955 0.937 0.946 27,472.560
2017-04-19 0.946 0.955 0.920 0.949 72,204.690
2017-04-20 0.949 0.950 0.900 0.936 57,188.540
2017-04-21 0.936 0.950 0.915 0.915 109,900.090
2017-04-22 0.915 0.940 0.901 0.915 70,079.970
2017-04-23 0.915 0.929 0.901 0.915 72,309.110
2017-04-24 0.915 0.925 0.890 0.904 92,201.390
2017-04-25 0.904 0.937 0.903 0.920 48,947.960
2017-04-26 0.920 0.937 0.920 0.920 44,257.370
2017-04-27 0.920 0.965 0.920 0.940 71,556.720
2017-04-28 0.940 0.952 0.931 0.931 24,029.850
2017-04-29 0.931 0.953 0.912 0.935 69,083.360
2017-04-30 0.935 0.940 0.915 0.916 31,706.090
2017-05-01 0.916 0.940 0.912 0.928 52,798.080
2017-05-02 0.928 0.948 0.921 0.935 71,397.020
2017-05-03 0.935 0.964 0.916 0.959 189,295.730
2017-05-04 0.959 0.980 0.931 0.979 190,448.430
2017-05-05 0.979 0.993 0.955 0.983 55,240.120
2017-05-06 0.983 0.983 0.928 0.928 57,325.170
2017-05-07 0.928 0.972 0.928 0.971 66,619.360
2017-05-08 0.971 0.978 0.953 0.970 448,674.170
2017-05-09 0.970 0.995 0.965 0.994 250,072.560
2017-05-10 0.994 0.999 0.948 0.973 306,028.570
2017-05-11 0.973 0.993 0.960 0.981 33,532.150
2017-05-12 0.981 0.986 0.956 0.978 28,409.580
2017-05-13 0.978 0.989 0.962 0.980 80,883.730
2017-05-14 0.980 0.992 0.972 0.977 87,371.100
2017-05-15 0.977 0.990 0.970 0.990 52,718.330
2017-05-16 0.990 0.990 0.970 0.977 24,808.650
2017-05-17 0.977 0.987 0.970 0.980 24,480.670
2017-05-18 0.980 0.998 0.971 0.998 231,188.370
2017-05-19 0.998 0.999 0.980 0.990 200,037.240
2017-05-20 0.990 1.000 0.977 0.996 128,992.650
2017-05-21 0.996 1.000 0.977 1.000 307,824.610
2017-05-22 1.000 1.020 0.983 0.999 207,223.260
2017-05-23 0.999 1.020 0.980 1.010 388,272.370
2017-05-24 1.010 1.070 0.984 1.000 185,552.950
2017-05-25 1.000 1.050 1.000 1.020 209,675.930
2017-05-26 1.020 1.050 1.000 1.000 264,886.430
2017-05-27 1.000 1.040 1.000 1.000 297,662.880
2017-05-28 1.000 1.040 1.000 1.040 266,809.880
2017-05-29 1.040 1.040 1.010 1.020 460,657.150
2017-05-30 1.020 1.070 1.010 1.060 324,015.740
2017-05-31 1.060 1.060 1.010 1.040 328,611.170
2017-06-01 1.040 1.060 1.030 1.030 186,558.890
2017-06-02 1.030 1.050 1.010 1.030 211,378.450
2017-06-03 1.030 1.050 1.020 1.020 125,065.530
2017-06-04 1.020 1.030 1.020 1.020 143,120.540
2017-06-05 1.020 1.040 1.010 1.010 338,659.710
2017-06-06 1.010 1.020 1.010 1.020 273,431.030
2017-06-07 1.020 1.020 1.000 1.010 263,369.920
2017-06-08 1.010 1.010 0.999 1.000 229,470.070
2017-06-09 1.000 1.020 1.000 1.000 294,423.580
2017-06-10 1.000 1.010 0.984 0.995 196,829.530
2017-06-11 0.995 1.010 0.995 1.000 488,226.910
2017-06-12 1.000 1.040 1.000 1.010 440,198.570
2017-06-13 1.010 1.070 1.010 1.010 401,588.680
2017-06-14 1.010 1.060 1.010 1.020 551,179.100
2017-06-15 1.020 1.040 1.010 1.010 315,407.520
2017-06-16 1.010 1.020 1.010 1.010 151,164.840
2017-06-17 1.010 1.020 1.010 1.020 299,594.620
2017-06-18 1.020 1.020 1.000 1.000 195,628.400
2017-06-19 1.000 1.010 1.000 1.000 134,903.680
2017-06-20 1.000 1.010 1.000 1.010 357,079.600
2017-06-21 1.010 1.020 1.000 1.010 763,538.700
2017-06-22 1.010 1.010 0.997 1.000 501,930.200
2017-06-23 1.000 1.020 0.997 1.020 1,073,813.390
2017-06-24 1.020 1.020 0.999 1.000 285,830.590
2017-06-25 1.000 1.020 1.000 1.000 741,941.240
2017-06-26 1.000 1.010 0.993 1.010 1,309,168.340
2017-06-27 1.010 1.030 1.010 1.020 1,591,734.760
2017-06-28 1.020 1.030 1.000 1.020 558,937.070
2017-06-29 1.020 1.030 1.010 1.010 348,335.250
2017-06-30 1.010 1.030 1.010 1.010 1,315,015.030
2017-07-01 1.010 1.040 1.010 1.030 659,896.480
2017-07-02 1.030 1.030 1.010 1.010 510,492.900
2017-07-03 1.010 1.020 1.010 1.010 398,953.910
2017-07-04 1.010 1.010 1.010 1.010 656,443.310
2017-07-05 1.010 1.030 1.010 1.010 561,314.630
2017-07-06 1.010 1.020 1.010 1.010 618,645.630
2017-07-07 1.010 1.020 1.010 1.010 318,486.580
2017-07-08 1.010 1.010 1.010 1.010 234,529.560
2017-07-09 1.010 1.010 1.000 1.010 996,358.090
2017-07-10 1.010 1.020 1.000 1.010 929,586.320
2017-07-11 1.010 1.010 1.000 1.010 829,594.050
2017-07-12 1.010 1.020 1.000 1.000 1,120,410.380
2017-07-13 1.000 1.010 1.000 1.000 697,219.660
2017-07-14 1.000 1.010 0.999 0.999 1,041,445.340
2017-07-15 0.999 1.000 0.980 0.990 343,103.790
2017-07-16 0.990 1.000 0.981 1.000 571,916.200
2017-07-17 1.000 1.010 0.994 1.000 872,809.680
2017-07-18 1.000 1.000 1.000 1.000 526,701.150
2017-07-19 1.000 1.000 0.995 1.000 1,029,967.120
2017-07-20 1.000 1.010 0.996 1.000 498,742.860
2017-07-21 1.000 1.000 0.997 0.998 285,143.340
2017-07-22 0.998 1.000 0.994 1.000 1,014,693.340
2017-07-23 1.000 1.000 0.995 0.997 631,866.840
2017-07-24 0.997 1.000 0.983 0.987 455,568.660
2017-07-25 0.987 1.000 0.987 0.999 862,583.680
2017-07-26 0.999 1.000 0.992 0.999 585,902.930
2017-07-27 0.999 1.000 0.997 1.000 1,698,094.000
2017-07-28 1.000 1.010 0.998 1.000 891,995.500
2017-07-29 1.000 1.010 0.999 1.000 499,458.550
2017-07-30 1.000 1.010 1.000 1.000 507,215.670
2017-07-31 1.000 1.010 0.995 1.000 1,001,076.770
2017-08-01 1.000 1.000 0.965 0.999 582,740.690
2017-08-02 0.999 1.000 0.990 0.993 649,812.550
2017-08-03 0.993 1.000 0.993 1.000 410,079.170
2017-08-04 1.000 1.000 0.997 1.000 712,879.470
2017-08-05 1.000 1.000 0.998 1.000 666,230.690
2017-08-06 1.000 1.000 0.997 1.000 902,343.510
2017-08-07 1.000 1.000 0.997 1.000 378,143.320
2017-08-08 1.000 1.000 0.998 1.000 630,543.190
2017-08-09 1.000 1.000 0.999 1.000 531,951.660
2017-08-10 1.000 1.000 0.980 1.000 1,336,502.770
2017-08-11 1.000 1.010 1.000 1.010 850,159.850
2017-08-12 1.010 1.010 1.000 1.000 929,236.080
2017-08-13 1.000 1.000 0.984 1.000 808,288.590
2017-08-14 1.000 1.000 0.989 1.000 2,023,363.200
2017-08-15 1.000 1.000 1.000 1.000 498,051.710
2017-08-16 1.000 1.000 0.987 1.000 927,119.760
2017-08-17 1.000 1.000 0.990 1.000 706,838.440
2017-08-18 1.000 1.010 1.000 1.000 877,156.390
2017-08-19 1.000 1.010 1.000 1.000 311,336.760
2017-08-20 1.000 1.010 1.000 1.010 604,033.140
2017-08-21 1.010 1.020 1.000 1.010 313,822.980
2017-08-22 1.010 1.040 1.010 1.010 323,103.170
2017-08-23 1.010 1.010 1.010 1.010 200,441.280
2017-08-24 1.010 1.010 1.000 1.010 256,572.960
2017-08-25 1.010 1.010 1.010 1.010 119,415.440
2017-08-26 1.010 1.020 1.000 1.000 217,112.200
2017-08-27 1.000 1.000 1.000 1.000 397,273.480
2017-08-28 1.000 1.020 1.000 1.010 486,830.710
2017-08-29 1.010 1.010 1.000 1.000 215,966.100
2017-08-30 1.000 1.010 1.000 1.000 267,183.510
2017-08-31 1.000 1.070 1.000 1.010 457,130.990
2017-09-01 1.010 1.050 1.000 1.020 456,248.180
2017-09-02 1.020 1.050 1.010 1.020 622,443.530
2017-09-03 1.020 1.050 1.010 1.040 898,535.050
2017-09-04 1.040 1.050 1.010 1.020 1,361,171.090
2017-09-05 1.020 1.040 1.020 1.020 797,933.700
2017-09-06 1.020 1.020 1.010 1.010 637,004.560
2017-09-07 1.010 1.030 1.010 1.020 794,386.490
2017-09-08 1.020 1.020 1.010 1.010 495,267.610
2017-09-09 1.010 1.030 1.010 1.020 750,165.630
2017-09-10 1.020 1.020 1.010 1.010 613,001.980
2017-09-11 1.010 1.020 1.000 1.000 482,109.200
2017-09-12 1.000 1.010 1.000 1.000 753,070.000
2017-09-13 1.000 1.010 1.000 1.010 1,308,909.640
2017-09-14 1.010 1.010 0.995 1.010 1,066,064.400
2017-09-15 1.010 1.030 1.000 1.010 803,128.290
2017-09-16 1.010 1.020 1.000 1.010 408,516.810
2017-09-17 1.010 1.020 1.000 1.000 659,776.770
2017-09-18 1.000 1.010 1.000 1.000 474,067.610
2017-09-19 1.000 1.010 1.000 1.000 671,429.560
2017-09-20 1.000 1.010 1.000 1.000 610,321.950
2017-09-21 1.000 1.010 1.000 1.000 299,669.670
2017-09-22 1.000 1.000 0.988 1.000 790,275.720
2017-09-23 1.000 1.000 0.996 1.000 299,978.860
2017-09-24 1.000 1.000 0.995 1.000 988,069.010
2017-09-25 1.000 1.010 1.000 1.000 943,583.340
2017-09-26 1.000 1.000 0.992 0.999 890,101.080
2017-09-27 0.999 1.000 0.995 0.998 753,238.280
2017-09-28 0.998 1.000 0.994 0.998 946,488.590
2017-09-29 0.998 1.000 0.991 1.000 775,598.710
2017-09-30 1.000 1.000 0.991 0.993 557,335.400
2017-10-01 0.993 0.998 0.991 0.994 705,030.510
2017-10-02 0.994 1.000 0.993 1.000 851,290.600
2017-10-03 1.000 1.000 0.993 0.996 1,166,412.310
2017-10-04 0.996 1.000 0.996 0.998 884,732.870
2017-10-05 0.998 1.000 0.994 0.997 1,072,183.020
2017-10-06 0.997 0.998 0.993 0.994 863,742.030
2017-10-07 0.994 0.997 0.993 0.995 972,761.220
2017-10-08 0.995 0.997 0.995 0.997 981,855.170
2017-10-09 0.997 0.997 0.994 0.994 1,091,238.120
2017-10-10 0.994 0.997 0.993 0.996 1,183,421.790
2017-10-11 0.996 0.997 0.990 0.994 1,147,929.320
2017-10-12 0.994 0.997 0.992 0.995 1,208,150.670
2017-10-13 0.995 0.998 0.992 0.996 907,613.120
2017-10-14 0.996 1.000 0.995 0.999 710,503.120
2017-10-15 0.999 1.000 0.981 0.992 748,033.150
2017-10-16 0.992 1.000 0.987 1.000 1,616,189.980
2017-10-17 1.000 1.010 1.000 1.000 365,338.190
2017-10-18 1.000 1.010 0.999 0.999 570,542.300
2017-10-19 1.000 1.000 0.993 0.993 340,389.290
2017-10-20 0.993 0.994 0.990 0.990 1,057.600
2017-10-21 0.990 0.995 0.990 0.990 82.890
2017-10-22 0.990 1.040 0.990 1.020 1,248.880
2017-10-23 1.020 1.020 0.991 1.000 1,560.390
2017-10-24 1.000 1.000 1.000 1.000 7.980
2017-10-25 1.000 1.000 1.000 1.000 76.730
2017-10-26 0.994 1.030 0.980 0.997 6,566.910
2017-10-27 0.997 1.020 0.990 1.000 5,075.190
2017-10-28 1.000 1.010 0.967 0.972 10,850.760
2017-10-29 0.972 0.999 0.960 0.977 571,207.670
2017-10-30 0.977 0.985 0.975 0.979 1,286,898.150
2017-10-31 0.979 0.999 0.975 0.995 1,361,876.130
2017-11-01 0.995 1.000 0.977 0.989 413,251.080
2017-11-02 0.989 1.020 0.975 0.988 578,696.200
2017-11-03 0.988 0.998 0.980 0.983 917,074.030
2017-11-04 0.983 0.995 0.975 0.984 669,967.810
2017-11-05 0.984 1.000 0.981 1.000 843,856.400
2017-11-06 1.000 1.010 0.993 0.999 389,240.550
2017-11-07 0.999 1.000 0.975 1.000 816,093.060
2017-11-08 1.000 1.000 0.981 0.988 867,054.450
2017-11-09 0.988 1.000 0.981 0.997 1,436,604.370
2017-11-10 0.997 1.020 0.994 0.999 972,512.790
2017-11-11 0.999 1.050 0.981 1.000 1,040,776.050
2017-11-12 1.000 1.030 0.990 1.010 585,920.800
2017-11-13 1.010 1.020 1.000 1.010 302,414.750
2017-11-14 1.010 1.020 0.999 1.010 846,715.520
2017-11-15 1.010 1.010 0.985 0.985 1,286,750.340
2017-11-16 0.985 1.000 0.983 1.000 704,270.340
2017-11-17 1.000 1.010 0.990 0.999 762,608.790
2017-11-18 0.998 1.000 0.989 0.994 891,711.330
2017-11-19 0.994 0.999 0.903 0.994 1,009,100.770
2017-11-20 0.994 0.997 0.961 0.981 697,151.520
2017-11-21 0.981 1.000 0.979 0.998 852,262.530
2017-11-22 0.998 0.999 0.980 0.995 350,360.930
2017-11-23 0.995 1.000 0.986 0.991 640,533.790
2017-11-24 0.991 0.997 0.978 0.996 296,856.040
2017-11-25 0.996 1.000 0.982 0.995 539,906.450
2017-11-26 0.992 1.000 0.973 0.996 537,489.480
2017-11-27 0.996 0.996 0.977 0.992 584,862.170
2017-11-28 0.992 0.999 0.962 0.998 1,677,778.840
2017-11-29 0.998 1.020 0.991 1.000 1,718,519.010
2017-11-30 1.000 1.030 0.992 1.010 499,320.380
2017-12-01 1.010 1.010 0.983 0.996 1,021,002.160
2017-12-02 0.996 0.998 0.984 0.998 1,338,614.930
2017-12-03 0.998 1.000 0.986 1.000 2,951,729.490
2017-12-04 1.000 1.000 0.985 1.000 1,770,218.800
2017-12-05 1.000 1.030 0.997 1.010 2,552,299.080
2017-12-06 1.010 1.090 1.000 1.020 1,881,037.660
2017-12-07 1.020 1.050 0.999 1.010 727,451.360
2017-12-08 1.010 1.020 0.989 1.000 577,740.620
2017-12-09 1.000 1.060 1.000 1.000 1,036,975.680
2017-12-10 1.000 1.020 1.000 1.010 976,315.550
2017-12-11 1.010 1.020 0.997 1.020 1,176,787.070
2017-12-12 1.020 1.060 0.993 1.000 1,300,508.240
2017-12-13 1.000 1.030 1.000 1.000 948,754.070
2017-12-14 1.000 1.020 0.999 1.000 1,303,153.580
2017-12-15 1.000 1.010 1.000 1.010 950,694.810
2017-12-16 1.010 1.010 0.991 0.996 1,686,728.750
2017-12-17 0.996 1.010 0.996 0.998 2,216,577.580
2017-12-18 0.998 1.030 0.991 1.010 2,310,225.070
2017-12-19 1.010 1.020 0.991 0.995 1,994,729.080
2017-12-20 0.995 1.010 0.973 0.996 1,874,027.350
2017-12-21 0.996 1.040 0.986 1.020 3,605,542.520
2017-12-22 1.020 1.040 1.010 1.030 2,780,292.890
2017-12-23 1.030 1.060 1.010 1.020 4,166,702.460
2017-12-24 1.020 1.030 1.000 1.010 3,582,285.320
2017-12-25 1.010 1.020 1.000 1.000 3,033,215.510
2017-12-26 1.000 1.030 0.998 1.010 1,905,757.270
2017-12-27 1.010 1.030 1.000 1.020 5,257,404.820
2017-12-28 1.020 1.060 1.010 1.020 1,891,615.800
2017-12-29 1.020 1.490 1.020 1.020 4,373,808.900
2017-12-30 1.020 1.110 1.020 1.020 1,069,474.260
2017-12-31 1.020 1.040 1.010 1.010 1,715,852.040
2018-01-01 1.010 1.080 1.010 1.020 1,131,588.440
2018-01-02 1.020 1.070 1.010 1.010 1,482,490.730
2018-01-03 1.010 1.050 1.010 1.020 2,379,249.950
2018-01-04 1.020 1.090 1.000 1.010 3,124,166.690
2018-01-05 1.010 1.010 0.998 1.010 1,927,362.240
2018-01-06 1.010 1.070 0.996 1.000 1,312,223.860
2018-01-07 1.000 1.180 0.977 1.010 2,600,107.300
2018-01-08 1.010 1.080 1.000 1.010 2,447,594.940
2018-01-09 1.010 1.110 1.000 1.000 3,131,962.090
2018-01-10 1.010 1.130 1.000 1.120 1,416,533.170
2018-01-11 1.120 1.150 1.090 1.110 76,682.100
2018-01-12 1.110 1.140 1.090 1.100 151,452.450
2018-01-13 1.100 1.110 1.010 1.010 1,163,227.870
2018-01-14 1.010 1.020 1.000 1.000 6,780,362.720
2018-01-15 1.010 1.050 1.000 1.030 8,765,535.540
2018-01-16 1.030 1.050 1.000 1.020 11,893,081.590
2018-01-17 1.020 1.100 1.010 1.030 4,843,224.900
2018-01-18 1.030 1.100 1.020 1.020 7,448,966.740
2018-01-19 1.020 1.020 1.010 1.020 3,277,828.320
2018-01-20 1.020 1.030 1.010 1.010 2,440,899.500
2018-01-21 1.010 1.020 1.000 1.010 4,453,447.590
2018-01-22 1.010 1.090 1.000 1.010 6,075,808.670
2018-01-23 1.010 1.010 1.000 1.010 4,945,396.900
2018-01-24 1.010 1.050 0.998 1.000 5,056,943.650
2018-01-25 1.000 1.010 0.999 1.000 3,221,604.840
2018-01-26 1.000 1.060 0.996 0.996 4,984,530.320
2018-01-27 0.996 0.998 0.936 0.981 5,449,833.730
2018-01-28 0.981 1.030 0.946 0.992 6,222,315.720
2018-01-29 0.992 1.000 0.976 0.981 14,079,741.430
2018-01-30 0.981 1.000 0.977 0.986 5,990,777.960
2018-01-31 0.986 1.020 0.970 0.979 11,669,274.540
2018-02-01 0.979 0.992 0.940 0.990 10,276,161.230
2018-02-02 0.990 1.050 0.983 0.994 3,788,215.470
2018-02-03 0.994 1.050 0.986 0.994 3,130,698.720
2018-02-04 0.994 1.000 0.985 0.986 7,707,958.060
2018-02-05 0.986 1.010 0.973 1.000 10,291,666.980
2018-02-06 1.000 1.010 0.996 1.000 3,491,846.360
2018-02-07 1.000 1.030 0.996 0.999 1,848,120.050
2018-02-08 0.999 1.040 0.999 1.000 1,820,878.650
2018-02-09 1.000 1.010 1.000 1.000 3,101,388.930
2018-02-10 1.000 1.020 0.999 1.000 2,621,961.220
2018-02-11 1.000 1.020 0.999 1.000 1,585,990.540
2018-02-12 1.000 1.030 0.999 1.010 1,605,763.340
2018-02-13 1.010 1.020 1.000 1.000 1,957,221.560
2018-02-14 1.000 1.020 1.000 1.000 2,440,612.620
2018-02-15 1.000 1.020 1.000 1.000 1,805,880.250
2018-02-16 1.000 1.020 1.000 1.010 1,453,998.330
2018-02-17 1.010 1.030 1.000 1.010 3,552,063.120
2018-02-18 1.010 1.020 1.000 1.000 1,781,389.180
2018-02-19 1.000 1.020 1.000 1.000 4,801,362.020
2018-02-20 1.000 1.010 0.998 1.000 5,085,306.270
2018-02-21 1.000 1.020 0.999 1.000 3,863,265.200
2018-02-22 1.000 1.010 1.000 1.000 2,827,524.860
2018-02-23 1.000 1.030 1.000 1.000 2,379,342.560
2018-02-24 1.000 1.030 1.000 1.000 2,907,091.630
2018-02-25 1.000 1.030 1.000 1.000 4,489,668.400
2018-02-26 1.000 1.020 1.000 1.000 1,332,950.150
2018-02-27 1.000 1.030 1.000 1.000 2,092,152.630
2018-02-28 1.000 1.020 0.999 1.000 3,759,437.900
2018-03-01 1.000 1.020 1.000 1.000 871,206.470
2018-03-02 1.000 1.020 0.999 1.000 967,982.560
2018-03-03 1.000 1.020 1.000 1.020 1,042,329.210
2018-03-04 1.020 1.020 1.000 1.000 2,799,074.220
2018-03-05 1.000 1.010 1.000 1.000 2,805,590.070
2018-03-06 1.000 1.020 1.000 1.000 2,515,551.760
2018-03-07 1.000 1.050 1.000 1.000 5,209,047.460
2018-03-08 1.000 1.030 1.000 1.000 2,734,339.160
2018-03-09 1.000 1.030 1.000 1.000 1,227,370.930
2018-03-10 1.000 1.050 1.000 1.000 1,059,831.980
2018-03-11 1.000 1.030 1.000 1.000 1,139,400.050
2018-03-12 1.000 1.030 0.999 1.000 2,073,117.810
2018-03-13 1.000 1.030 0.995 1.000 1,892,209.430
2018-03-14 1.000 1.050 0.992 1.000 4,336,134.470
2018-03-15 1.000 1.030 0.997 1.000 1,313,165.840
2018-03-16 1.000 1.040 0.993 1.000 988,425.930
2018-03-17 1.000 1.020 0.992 0.997 2,737,224.000
2018-03-18 0.997 1.020 0.991 1.000 2,055,557.890
2018-03-19 1.000 1.020 0.998 1.000 1,841,796.470
2018-03-20 1.000 1.030 0.993 1.000 1,046,300.670
2018-03-21 1.000 1.020 1.000 1.000 1,142,731.720
2018-03-22 1.000 1.020 0.999 1.000 1,517,920.210
2018-03-23 1.000 1.020 0.999 1.000 715,335.020
2018-03-24 1.000 1.030 0.999 1.000 655,580.470
2018-03-25 1.000 1.030 1.000 1.000 1,280,608.820
2018-03-26 1.000 1.040 0.999 1.000 1,557,749.480
2018-03-27 1.000 1.040 0.999 1.000 764,850.690
2018-03-28 1.000 1.030 0.995 0.998 2,981,501.950
2018-03-29 0.998 1.030 0.994 1.030 2,560,505.900
2018-03-30 1.030 1.030 0.996 1.030 355,371.870
2018-03-31 1.030 1.030 0.994 1.000 1,978,557.700
2018-04-01 1.000 1.020 0.998 1.000 635,249.560
2018-04-02 1.000 1.030 0.996 1.000 1,219,944.580
2018-04-03 1.000 1.030 0.996 1.000 1,775,666.540
2018-04-04 1.000 1.030 0.997 1.000 950,535.990
2018-04-05 1.000 1.020 0.998 1.000 1,049,589.820
2018-04-06 1.000 1.020 0.997 1.000 3,054,242.240
2018-04-07 1.000 1.020 0.996 0.999 1,577,167.290
2018-04-08 0.999 1.020 0.999 1.000 906,916.240
2018-04-09 1.000 1.020 0.999 1.010 444,592.300
2018-04-10 1.010 1.020 0.999 1.000 795,424.000
2018-04-11 1.000 1.010 0.995 1.000 2,490,308.530
2018-04-12 1.000 1.010 0.999 1.000 2,862,586.150
2018-04-13 1.000 1.010 1.000 1.000 808,917.840
2018-04-14 1.000 1.010 0.998 1.000 757,899.070
2018-04-15 1.000 1.010 0.998 1.000 1,966,771.760
2018-04-16 1.000 1.010 0.999 0.999 1,088,526.550
2018-04-17 0.999 1.010 0.998 1.000 950,999.950
2018-04-18 1.000 1.000 0.999 1.000 686,058.910
2018-04-19 1.000 1.000 0.998 1.000 1,621,172.270
2018-04-20 1.000 1.000 0.999 1.000 953,039.870
2018-04-21 1.000 1.000 0.996 1.000 690,998.450
2018-04-22 1.000 1.000 0.998 1.000 747,230.690
2018-04-23 1.000 1.000 1.000 1.000 2,195,015.910
2018-04-24 1.000 1.000 0.996 1.000 3,579,119.960
2018-04-25 1.000 1.010 0.997 1.000 3,633,601.290
2018-04-26 1.000 1.000 0.990 1.000 2,078,950.880
2018-04-27 1.000 1.000 0.992 0.992 1,663,350.700
2018-04-28 0.992 1.000 0.992 1.000 1,954,528.590
2018-04-29 1.000 1.000 0.997 1.000 1,671,477.400
2018-04-30 1.000 1.010 1.000 1.000 1,770,388.700
2018-05-01 1.000 1.000 0.994 1.000 2,389,300.010
2018-05-02 1.000 1.000 0.981 0.983 3,614,121.050
2018-05-03 0.983 1.000 0.983 0.990 4,624,792.440
2018-05-04 0.990 1.000 0.979 0.993 1,695,803.520
2018-05-05 0.993 0.999 0.980 0.994 1,097,299.450
2018-05-06 0.994 1.010 0.989 0.999 2,038,379.760
2018-05-07 0.999 1.010 0.996 1.000 5,934,641.030
2018-05-08 1.000 1.000 0.998 0.998 3,610,177.400
2018-05-09 0.998 1.000 0.998 0.999 5,796,542.150
2018-05-10 0.999 1.010 0.999 1.000 1,793,977.240
2018-05-11 1.000 1.020 0.999 1.000 1,106,680.380
2018-05-12 1.000 1.020 1.000 1.000 531,304.230
2018-05-13 1.000 1.010 0.994 1.000 1,095,233.140
2018-05-14 1.000 1.010 0.996 0.999 1,514,675.880
2018-05-15 0.999 1.010 0.999 1.000 1,586,757.240
2018-05-16 1.000 1.000 0.998 1.000 841,086.220
2018-05-17 1.000 1.000 0.994 0.998 2,146,190.860
2018-05-18 0.998 1.000 0.995 0.998 1,050,182.890
2018-05-19 0.998 1.000 0.995 1.000 439,532.760
2018-05-20 1.000 1.000 0.994 0.999 1,781,863.400
2018-05-21 0.999 1.000 0.990 1.000 1,861,481.970
2018-05-22 1.000 1.000 0.995 1.000 1,315,998.410
2018-05-23 1.000 1.010 0.991 1.000 1,229,731.300
2018-05-24 1.000 1.010 0.998 1.010 985,120.530
2018-05-25 1.010 1.010 0.999 0.999 997,822.820
2018-05-26 0.999 1.010 0.999 0.999 416,584.500
2018-05-27 0.999 1.010 0.998 1.000 713,192.310
2018-05-28 1.000 1.010 0.996 0.998 1,627,638.890
2018-05-29 0.998 1.010 0.995 0.999 1,836,731.860
2018-05-30 0.999 1.000 0.996 0.999 582,290.660
2018-05-31 0.999 1.000 0.996 0.999 396,330.010
2018-06-01 0.999 1.000 0.994 1.000 2,007,955.810
2018-06-02 1.000 1.000 0.996 0.998 1,223,737.370
2018-06-03 0.998 1.000 0.994 0.999 861,089.600
2018-06-04 0.999 1.000 0.997 0.999 1,156,886.070
2018-06-05 0.999 1.000 0.995 0.997 1,750,663.900
2018-06-06 0.997 1.000 0.996 0.999 1,509,056.200
2018-06-07 0.999 1.000 0.998 0.999 281,222.110
2018-06-08 0.999 1.000 0.996 0.998 207,874.950
2018-06-09 0.998 1.020 0.998 1.000 1,383,884.820
2018-06-10 1.000 1.020 0.997 1.000 1,379,292.560
2018-06-11 1.000 1.010 0.999 1.000 1,149,218.470
2018-06-12 1.000 1.020 0.998 1.000 1,477,458.510
2018-06-13 1.000 1.010 1.000 1.000 2,918,601.910
2018-06-14 1.000 1.010 1.000 1.000 2,701,722.320
2018-06-15 1.000 1.020 0.999 1.010 517,568.270
2018-06-16 1.010 1.020 0.999 1.000 757,085.630
2018-06-17 1.000 1.020 0.998 1.010 1,161,253.650
2018-06-18 1.010 1.010 0.999 1.000 1,190,337.470
2018-06-19 1.000 1.010 0.999 0.999 1,126,530.600
2018-06-20 0.999 1.000 0.996 1.000 1,125,068.060
2018-06-21 1.000 1.020 0.999 1.010 1,922,973.730
2018-06-22 1.010 1.020 1.000 1.000 553,118.070
2018-06-23 1.000 1.020 1.000 1.000 1,998,469.480
2018-06-24 1.000 1.010 0.999 1.000 1,935,554.900
2018-06-25 1.000 1.010 0.999 1.000 1,312,396.140
2018-06-26 1.000 1.000 0.999 1.000 1,468,516.700
2018-06-27 1.000 1.000 0.998 0.998 2,493,888.760
2018-06-28 0.999 1.010 0.998 1.000 1,030,078.890
2018-06-29 1.000 1.010 0.996 0.999 1,396,951.510
2018-06-30 0.999 1.000 0.993 0.998 414,720.370
2018-07-01 0.998 1.010 0.993 0.998 1,065,491.800
2018-07-02 0.998 1.000 0.995 0.999 782,772.240
2018-07-03 0.999 1.000 0.996 0.999 1,041,340.560
2018-07-04 0.999 1.010 0.998 1.000 566,867.800
2018-07-05 1.000 1.010 0.998 0.999 939,057.720
2018-07-06 0.999 1.010 0.994 1.000 589,820.200
2018-07-07 1.000 1.000 0.996 1.000 307,940.260
2018-07-08 1.000 1.010 0.999 0.999 666,184.320
2018-07-09 0.999 1.010 0.996 1.000 888,151.410
2018-07-10 1.000 1.020 0.997 1.000 958,149.750
2018-07-11 1.000 1.010 0.998 0.999 1,215,079.200
2018-07-12 0.999 1.020 0.998 1.000 1,114,651.080
2018-07-13 1.000 1.010 0.995 1.000 1,958,385.620
2018-07-14 1.000 1.010 0.997 1.000 1,616,223.960
2018-07-15 1.000 1.010 0.990 0.999 4,398,735.070
2018-07-16 0.999 1.000 0.994 0.999 2,531,694.880
2018-07-17 0.999 1.000 0.994 0.999 4,526,090.190
2018-07-18 0.999 1.000 0.995 1.000 2,048,418.860
2018-07-19 1.000 1.000 0.996 0.998 1,587,675.950
2018-07-20 0.998 1.010 0.995 1.000 699,651.640
2018-07-21 1.000 1.000 0.994 0.999 2,842,686.700
2018-07-22 0.999 1.000 0.996 0.998 2,760,315.380
2018-07-23 0.998 1.000 0.985 0.998 2,476,599.930
2018-07-24 0.998 1.000 0.993 0.995 1,789,317.820
2018-07-25 0.995 1.000 0.993 0.998 2,268,350.530
2018-07-26 0.998 1.000 0.996 0.998 3,235,135.490
2018-07-27 0.998 1.000 0.993 1.000 743,124.840
2018-07-28 1.000 1.000 0.995 1.000 3,347,004.490
2018-07-29 1.000 1.000 0.997 1.000 1,355,785.550
2018-07-30 1.000 1.000 0.937 1.000 2,055,638.340
2018-07-31 1.000 1.000 0.997 1.000 2,131,189.790
2018-08-01 1.000 1.010 0.997 0.999 1,127,562.430
2018-08-02 0.999 1.010 0.996 1.000 2,011,962.530
2018-08-03 1.000 1.010 0.986 1.000 769,420.370
2018-08-04 1.000 1.010 0.996 1.000 1,300,583.950
2018-08-05 1.000 1.010 0.996 0.997 1,206,938.820
2018-08-06 0.997 1.000 0.989 1.000 1,444,626.450
2018-08-07 1.000 1.010 0.989 1.000 3,221,979.690
2018-08-08 1.000 1.010 0.991 0.999 2,750,267.220
2018-08-09 0.999 1.010 0.998 1.000 2,386,920.800
2018-08-10 1.000 1.020 0.997 1.000 1,188,897.130
2018-08-11 1.000 1.020 0.998 1.010 366,034.270
2018-08-12 1.010 1.010 0.998 1.000 3,180,048.110
2018-08-13 1.000 1.010 0.999 1.000 2,611,123.750
2018-08-14 1.000 1.010 1.000 1.000 1,321,775.660
2018-08-15 1.000 1.000 0.998 1.000 1,724,797.640
2018-08-16 1.000 1.010 0.996 1.000 979,259.980
2018-08-17 1.000 1.010 0.999 1.000 677,489.600
2018-08-18 1.000 1.000 1.000 1.000 276,305.570
2018-08-19 1.000 1.010 0.999 1.000 1,175,951.240
2018-08-20 1.000 1.020 0.999 1.000 613,045.160
2018-08-21 1.000 1.010 0.996 1.000 2,180,320.680
2018-08-22 1.000 1.010 0.999 1.000 848,174.670
2018-08-23 1.000 1.010 0.996 0.998 769,545.260
2018-08-24 0.998 1.010 0.997 1.000 288,508.730
2018-08-25 1.000 1.010 0.995 0.995 453,436.010
2018-08-26 0.995 1.000 0.995 1.000 1,615,215.630
2018-08-27 1.000 1.010 0.989 0.999 3,445,978.060
2018-08-28 0.999 1.000 0.997 0.999 1,769,836.370
2018-08-29 0.999 1.000 0.997 0.998 1,544,847.720
2018-08-30 0.998 1.010 0.992 1.000 2,868,117.220
2018-08-31 1.000 1.000 0.996 0.998 2,080,093.820
2018-09-01 0.998 1.000 0.992 0.999 1,912,377.620
2018-09-02 0.999 1.000 0.991 0.998 621,767.290
2018-09-03 0.998 1.000 0.993 0.997 2,414,188.380
2018-09-04 0.997 1.000 0.994 0.996 6,212,987.520
2018-09-05 0.996 1.010 0.995 1.000 2,716,119.320
2018-09-06 1.000 1.010 0.997 1.000 3,120,712.430
2018-09-07 1.000 1.020 0.998 1.000 923,106.220
2018-09-08 1.000 1.020 0.997 1.000 1,839,159.480
2018-09-09 1.000 1.010 0.994 1.000 1,188,692.260
2018-09-10 1.000 1.010 0.995 0.998 1,900,868.720
2018-09-11 0.998 1.010 0.991 0.999 3,871,309.380
2018-09-12 0.999 1.010 0.996 1.000 3,135,646.450
2018-09-13 1.000 1.010 0.997 1.000 2,116,452.720
2018-09-14 0.999 1.010 0.997 1.000 481,955.760
2018-09-15 1.000 1.010 0.995 1.000 457,994.680
2018-09-16 1.000 1.010 0.995 0.999 1,078,062.480
2018-09-17 0.999 1.010 0.989 0.998 2,256,178.600
2018-09-18 0.998 1.010 0.993 0.999 1,063,306.790
2018-09-19 0.999 1.000 0.996 0.999 2,724,105.670
2018-09-20 0.999 1.000 0.995 0.998 2,099,887.090
2018-09-21 0.999 1.000 0.994 0.999 933,203.930
2018-09-22 0.999 1.000 0.995 1.000 431,524.790
2018-09-23 1.000 1.010 0.993 0.998 1,283,292.080
2018-09-24 0.998 1.000 0.997 0.999 1,229,483.850
2018-09-25 0.999 1.000 0.998 0.998 3,248,824.630
2018-09-26 0.998 1.000 0.993 0.998 2,989,453.860
2018-09-27 0.998 1.000 0.995 0.999 1,865,594.810
2018-09-28 0.999 1.000 0.993 1.000 951,355.970
2018-09-29 1.000 1.000 0.994 0.997 500,712.520
2018-09-30 0.997 1.000 0.991 0.995 1,663,781.730
2018-10-01 0.995 1.000 0.954 0.992 2,739,698.240
2018-10-02 0.992 1.020 0.989 0.992 2,638,433.590
2018-10-03 0.992 1.010 0.991 0.994 2,177,050.010
2018-10-04 0.994 1.010 0.990 0.992 1,995,155.830
2018-10-05 0.992 1.000 0.991 0.994 822,987.640
2018-10-06 0.994 1.010 0.992 0.994 655,709.460
2018-10-07 0.994 1.000 0.987 0.991 2,497,819.740
2018-10-08 0.991 1.000 0.989 0.989 1,652,243.940
2018-10-09 0.989 1.000 0.982 0.983 1,596,229.180
2018-10-10 0.983 0.995 0.971 0.982 6,870,375.380
2018-10-11 0.982 0.989 0.972 0.982 3,805,992.610
2018-10-12 0.982 0.992 0.978 0.981 2,763,340.640
2018-10-13 0.981 0.993 0.967 0.973 3,675,513.230
2018-10-14 0.973 0.993 0.861 0.956 31,377,162.040
2018-10-15 0.956 0.979 0.942 0.954 13,665,523.870
2018-10-16 0.954 0.971 0.951 0.957 4,487,320.400
2018-10-17 0.957 0.972 0.952 0.965 5,790,002.420
2018-10-18 0.965 0.970 0.957 0.968 894,266.620

Cryptocurrency Converter & Calculator

=